| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $105.91 | $108.18 | $84.78 | $87.16 | 26,943,600 |
November 2021 | $120.25 | $123.13 | $101.13 | $103.60 | 36,319,300 |
October 2021 | $96.27 | $120.90 | $92.76 | $119.59 | 38,252,000 |
September 2021 | $94.46 | $107.27 | $90.18 | $95.46 | 43,097,100 |
August 2021 | $89.04 | $97.55 | $86.66 | $94.00 | 30,199,900 |
July 2021 | $91.26 | $95.64 | $78.93 | $86.04 | 38,937,100 |
June 2021 | $77.24 | $94.08 | $73.91 | $90.51 | 47,774,500 |
May 2021 | $77.62 | $78.18 | $67.71 | $76.11 | 39,168,800 |
April 2021 | $88.79 | $91.12 | $75.76 | $76.53 | 55,957,800 |
March 2021 | $82.23 | $88.90 | $68.07 | $87.30 | 54,318,800 |
February 2021 | $99.58 | $104.99 | $77.90 | $81.02 | 45,618,700 |
January 2021 | $101.58 | $112.50 | $91.30 | $99.15 | 61,668,400 |
December 2020 | $90.88 | $109.09 | $84.77 | $98.92 | 50,394,600 |
November 2020 | $89.00 | $98.46 | $77.77 | $93.43 | 67,470,100 |
October 2020 | $67.27 | $97.93 | $66.71 | $87.05 | 82,572,000 |
September 2020 | $76.61 | $79.16 | $59.52 | $66.20 | 50,239,800 |
August 2020 | $60.00 | $81.87 | $59.29 | $76.59 | 35,729,500 |
July 2020 | $49.28 | $63.68 | $49.04 | $59.55 | 35,513,000 |
June 2020 | $46.50 | $54.50 | $46.26 | $49.50 | 24,038,500 |
May 2020 | $42.50 | $47.60 | $37.92 | $46.62 | 26,763,500 |
April 2020 | $34.75 | $45.68 | $33.00 | $44.01 | 28,379,900 |
March 2020 | $45.88 | $46.22 | $28.47 | $36.06 | 44,899,300 |
February 2020 | $49.88 | $59.90 | $42.50 | $45.77 | 44,593,900 |
January 2020 | $56.40 | $59.10 | $49.25 | $49.58 | 34,490,800 |
December 2019 | $55.52 | $59.00 | $52.25 | $55.96 | 22,549,000 |
