first time bitcoin hit $10

The first time Bitcoin (BTC) had a closing price of $10 or above was on June 2, 2011, having a price of $10.09. It was up 5.8% for the day. The latest price is $121,791.31.

DATE OPEN HIGH LOW CLOSE VOLUME
July 16 2011
$14.04
$17.43
$13.54
$13.86
17,221
July 15 2011
$14.09
$14.82
$12.76
$14.03
24,807
July 14 2011
$14.12
$15.20
$12.82
$14.09
17,639
July 13 2011
$14.13
$15.14
$12.78
$14.12
10,374
July 12 2011
$14.85
$15.16
$11.78
$14.13
26,323
July 11 2011
$15.15
$16.26
$13.15
$14.86
49,269
July 10 2011
$15.03
$15.96
$13.50
$15.15
45,126
July 09 2011
$15.43
$16.21
$12.28
$15.03
11,888
July 08 2011
$14.81
$19.69
$14.57
$15.43
34,899
July 07 2011
$15.23
$16.21
$13.06
$14.78
54,345
July 06 2011
$14.26
$19.06
$14.19
$15.25
111,830
July 05 2011
$14.05
$17.80
$13.68
$14.24
83,929
July 04 2011
$15.73
$15.73
$11.72
$14.05
52,225
July 03 2011
$16.52
$16.52
$13.14
$15.75
16,797
July 02 2011
$17.17
$17.18
$14.10
$16.60
19,382
July 01 2011
$16.14
$17.47
$13.76
$17.18
33,253
June 30 2011
$16.90
$20.19
$15.98
$16.16
35,052
June 29 2011
$17.17
$21.12
$16.46
$16.90
21,031
June 28 2011
$17.51
$21.07
$16.68
$17.07
24,342
June 27 2011
$17.19
$18.58
$14.56
$17.47
31,437
June 26 2011
$17.14
$19.81
$16.35
$17.19
15,045
June 25 2011
$17.05
$17.73
$14.80
$17.13
June 24 2011
$15.48
$18.00
$14.72
$17.06
June 23 2011
$15.59
$17.17
$13.81
$15.48
June 22 2011
$17.07
$17.88
$14.19
$15.58
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.