On December 31, Fifth Third Bancorp (FITB) had a market capitalization of $28.3B, based on 681.46M shares at a price of $41.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $41.50 | 90,376,640 | 681,456,000 | $28,282,877,241.60 |
November 2024 | $46.77 | 82,438,061 | 681,456,000 | $31,870,947,518.40 |
October 2024 | $42.51 | 99,188,593 | 681,456,000 | $28,966,377,609.60 |
September 2024 | $41.69 | 80,894,915 | 686,109,000 | $28,603,266,711.90 |
August 2024 | $41.19 | 82,538,686 | 686,109,000 | $28,257,536,386.80 |
July 2024 | $40.85 | 106,467,553 | 686,109,000 | $28,025,837,377.50 |
June 2024 | $35.20 | 85,139,471 | 691,083,000 | $24,328,747,715.40 |
May 2024 | $35.75 | 74,780,918 | 691,083,000 | $24,705,180,625.50 |
April 2024 | $34.83 | 100,574,068 | 691,083,000 | $24,071,388,406.20 |
March 2024 | $35.55 | 120,656,659 | 690,634,000 | $24,550,588,368.60 |
February 2024 | $32.49 | 97,876,436 | 690,634,000 | $22,436,903,011.60 |
January 2024 | $32.39 | 125,165,412 | 690,634,000 | $22,371,569,035.20 |
December 2023 | $32.63 | 128,031,147 | 687,729,000 | $22,440,115,859.70 |
November 2023 | $27.11 | 96,451,923 | 687,729,000 | $18,647,703,062.10 |
October 2023 | $22.21 | 119,365,071 | 687,729,000 | $15,272,397,903.00 |
September 2023 | $23.72 | 115,120,341 | 687,059,000 | $16,299,993,833.70 |
August 2023 | $24.52 | 102,628,076 | 687,059,000 | $16,844,556,797.10 |
July 2023 | $26.87 | 104,742,446 | 687,059,000 | $18,462,374,624.40 |
June 2023 | $24.20 | 123,325,610 | 686,386,000 | $16,612,531,719.40 |
May 2023 | $22.13 | 181,731,881 | 686,386,000 | $15,190,134,011.60 |
April 2023 | $23.89 | 136,959,964 | 686,386,000 | $16,398,104,733.00 |
March 2023 | $24.29 | 356,303,856 | 689,566,000 | $16,750,730,402.20 |
February 2023 | $32.70 | 80,813,495 | 689,566,000 | $22,546,118,892.60 |
January 2023 | $32.69 | 116,715,627 | 689,566,000 | $22,539,843,842.00 |
December 2022 | $29.55 | 105,091,731 | 694,195,000 | $20,515,197,737.50 |
