The closing price for Comfort Systems USA (FIX) between July 1, 2004 and October 1, 2004 was $5.46, on October 1, 2004. It was up 7.6% in that time. The latest price is $1,626.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2004 | $5.32 | $5.52 | $5.28 | $5.46 | 258,200 |
September 30 2004 | $5.44 | $5.49 | $5.24 | $5.28 | 109,700 |
September 29 2004 | $5.41 | $5.52 | $5.40 | $5.44 | 69,800 |
September 28 2004 | $5.52 | $5.60 | $5.40 | $5.41 | 70,300 |
September 27 2004 | $5.71 | $5.71 | $5.50 | $5.52 | 31,000 |
September 24 2004 | $5.68 | $5.79 | $5.68 | $5.76 | 74,200 |
September 23 2004 | $5.67 | $5.78 | $5.64 | $5.71 | 30,700 |
September 22 2004 | $5.76 | $5.78 | $5.63 | $5.66 | 60,700 |
September 21 2004 | $5.78 | $5.80 | $5.73 | $5.80 | 46,500 |
September 20 2004 | $5.76 | $5.80 | $5.65 | $5.78 | 48,800 |
September 17 2004 | $5.80 | $5.84 | $5.72 | $5.80 | 266,600 |
September 16 2004 | $5.68 | $5.76 | $5.68 | $5.75 | 253,500 |
September 15 2004 | $5.68 | $5.68 | $5.60 | $5.64 | 126,700 |
September 14 2004 | $5.53 | $5.68 | $5.49 | $5.65 | 194,800 |
September 13 2004 | $5.68 | $5.72 | $5.33 | $5.56 | 221,500 |
September 10 2004 | $5.60 | $5.76 | $5.56 | $5.73 | 145,300 |
September 09 2004 | $5.52 | $5.60 | $5.38 | $5.60 | 268,300 |
September 08 2004 | $5.40 | $5.54 | $5.40 | $5.50 | 275,400 |
September 07 2004 | $5.28 | $5.40 | $5.20 | $5.39 | 274,700 |
September 03 2004 | $5.40 | $5.44 | $5.12 | $5.28 | 69,000 |
September 02 2004 | $5.12 | $5.50 | $5.08 | $5.44 | 65,600 |
September 01 2004 | $5.35 | $5.52 | $5.10 | $5.20 | 145,800 |
August 31 2004 | $5.29 | $5.37 | $5.13 | $5.36 | 58,300 |
August 30 2004 | $5.36 | $5.40 | $5.24 | $5.28 | 60,400 |
August 27 2004 | $5.48 | $5.49 | $5.28 | $5.40 | 142,400 |
Daily pricing data for Comfort Systems USA dates back to 6/27/1997, and may be incomplete.