The closing price for Comfort Systems USA (FIX) between October 1, 2015 and January 1, 2016 was $26.57, on December 31, 2015. It was up 4.2% in that time. The latest price is $1,658.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $26.95 | $27.06 | $26.56 | $26.57 | 240,600 |
December 30 2015 | $27.44 | $27.66 | $26.92 | $26.93 | 165,000 |
December 29 2015 | $27.03 | $27.59 | $26.90 | $27.52 | 250,900 |
December 28 2015 | $26.63 | $26.91 | $26.51 | $26.75 | 204,500 |
December 24 2015 | $26.49 | $27.13 | $26.49 | $26.87 | 140,500 |
December 23 2015 | $26.80 | $26.82 | $26.39 | $26.56 | 253,800 |
December 22 2015 | $26.51 | $26.68 | $26.34 | $26.53 | 500,000 |
December 21 2015 | $27.14 | $27.15 | $26.08 | $26.38 | 594,400 |
December 18 2015 | $27.42 | $27.73 | $26.86 | $27.14 | 1,407,100 |
December 17 2015 | $29.20 | $29.21 | $27.51 | $27.61 | 483,300 |
December 16 2015 | $29.03 | $29.31 | $28.67 | $29.08 | 267,900 |
December 15 2015 | $28.94 | $29.07 | $28.34 | $28.92 | 334,100 |
December 14 2015 | $29.23 | $29.44 | $28.32 | $28.73 | 454,600 |
December 11 2015 | $29.84 | $30.10 | $29.14 | $29.29 | 265,600 |
December 10 2015 | $30.50 | $30.64 | $30.04 | $30.25 | 224,900 |
December 09 2015 | $31.49 | $31.72 | $30.39 | $30.49 | 453,200 |
December 08 2015 | $31.07 | $31.77 | $30.29 | $31.52 | 584,000 |
December 07 2015 | $30.90 | $31.79 | $30.26 | $31.42 | 646,900 |
December 04 2015 | $30.11 | $31.01 | $30.02 | $30.97 | 298,500 |
December 03 2015 | $30.43 | $31.01 | $29.96 | $30.10 | 398,100 |
December 02 2015 | $29.86 | $30.99 | $29.86 | $30.24 | 343,500 |
December 01 2015 | $29.72 | $30.00 | $29.51 | $29.97 | 364,900 |
November 30 2015 | $30.37 | $30.37 | $29.66 | $29.68 | 275,100 |
November 27 2015 | $29.96 | $30.44 | $29.87 | $30.31 | 94,300 |
November 25 2015 | $30.35 | $30.57 | $29.93 | $29.98 | 164,900 |
Daily pricing data for Comfort Systems USA dates back to 6/27/1997, and may be incomplete.