| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $2.45 | $2.55 | $1.60 | $1.70 | 1,704,800 |
November 2000 | $2.35 | $2.80 | $2.30 | $2.50 | 731,700 |
October 2000 | $4.16 | $4.16 | $2.15 | $2.35 | 945,100 |
September 2000 | $4.41 | $4.46 | $4.01 | $4.16 | 695,000 |
August 2000 | $3.55 | $4.51 | $3.05 | $4.41 | 1,604,100 |
July 2000 | $3.15 | $4.01 | $2.70 | $3.55 | 1,893,900 |
June 2000 | $4.86 | $5.01 | $3.10 | $3.20 | 1,405,400 |
May 2000 | $5.51 | $5.71 | $4.81 | $4.86 | 729,000 |
April 2000 | $5.31 | $6.01 | $4.51 | $5.51 | 991,800 |
March 2000 | $6.21 | $6.56 | $5.11 | $5.11 | 1,403,400 |
February 2000 | $5.66 | $7.51 | $5.41 | $6.31 | 2,744,300 |
January 2000 | $5.91 | $5.91 | $5.41 | $5.61 | 1,507,200 |
December 1999 | $6.56 | $6.76 | $5.21 | $5.91 | 2,825,100 |
November 1999 | $5.86 | $7.21 | $5.51 | $6.61 | 3,479,900 |
October 1999 | $9.41 | $9.61 | $5.16 | $5.81 | 8,042,400 |
September 1999 | $11.21 | $12.57 | $9.01 | $9.46 | 1,183,400 |
August 1999 | $12.82 | $12.82 | $10.21 | $11.31 | 1,077,000 |
July 1999 | $14.42 | $14.92 | $12.62 | $12.92 | 1,075,900 |
June 1999 | $12.72 | $14.87 | $12.42 | $14.42 | 1,915,000 |
May 1999 | $12.82 | $14.52 | $11.81 | $12.62 | 2,165,100 |
April 1999 | $11.71 | $13.02 | $10.51 | $12.62 | 1,388,300 |
March 1999 | $10.81 | $13.32 | $9.11 | $11.71 | 2,977,900 |
February 1999 | $14.42 | $14.62 | $10.61 | $10.81 | 1,120,300 |
January 1999 | $14.22 | $14.82 | $13.42 | $14.42 | 858,000 |
December 1998 | $15.12 | $16.02 | $13.32 | $14.32 | 759,000 |