| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $1,674.32 | $1,824.56 | $1,657.00 | $1,738.82 | 3,029,842 |
July 2026 | $1,935.58 | $1,935.58 | $1,491.24 | $1,729.69 | 11,801,571 |
June 2026 | $1,765.75 | $2,072.31 | $1,705.00 | $1,981.95 | 11,262,900 |
May 2026 | $1,851.28 | $2,073.18 | $1,755.61 | $1,828.21 | 8,117,000 |
April 2026 | $1,393.20 | $1,854.70 | $1,367.46 | $1,839.53 | 8,306,400 |
March 2026 | $1,404.24 | $1,494.87 | $1,224.76 | $1,378.45 | 9,849,200 |
February 2026 | $1,141.74 | $1,498.63 | $1,074.38 | $1,428.07 | 9,080,800 |
January 2026 | $937.55 | $1,199.24 | $937.55 | $1,141.06 | 8,079,800 |
December 2025 | $960.13 | $1,035.73 | $877.79 | $932.44 | 16,695,100 |
November 2025 | $974.45 | $995.79 | $840.89 | $976.05 | 10,191,400 |
October 2025 | $811.83 | $1,018.70 | $769.29 | $964.11 | 9,072,200 |
September 2025 | $685.95 | $826.71 | $669.17 | $823.92 | 8,476,100 |
August 2025 | $679.71 | $731.68 | $654.96 | $702.31 | 8,063,600 |
July 2025 | $530.14 | $716.79 | $508.86 | $701.73 | 8,943,700 |
June 2025 | $473.74 | $540.33 | $464.01 | $535.01 | 7,247,900 |
May 2025 | $408.99 | $489.26 | $407.65 | $477.16 | 7,513,400 |
April 2025 | $319.43 | $411.18 | $275.55 | $396.28 | 11,080,200 |
March 2025 | $362.98 | $380.31 | $302.27 | $321.30 | 12,310,900 |
February 2025 | $414.22 | $474.77 | $348.83 | $361.72 | 11,936,600 |
January 2025 | $427.63 | $550.64 | $401.12 | $434.81 | 9,948,800 |
December 2024 | $493.30 | $504.04 | $418.14 | $422.18 | 6,023,600 |
November 2024 | $393.37 | $508.52 | $385.95 | $491.08 | 7,013,200 |
October 2024 | $387.14 | $422.41 | $354.94 | $389.00 | 7,418,000 |
September 2024 | $351.10 | $400.97 | $298.65 | $388.31 | 5,960,300 |
August 2024 | $331.19 | $357.47 | $271.25 | $351.68 | 7,450,500 |