The highest closing price for Flex (FLEX) all-time was $66.10, on Wednesday. The latest price is $63.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $63.40 | $64.13 | $62.52 | $63.90 | 5,035,751 |
October 2025 | $57.25 | $67.00 | $55.85 | $62.52 | 89,411,262 |
September 2025 | $52.45 | $59.76 | $51.76 | $57.97 | 76,317,219 |
August 2025 | $48.70 | $54.83 | $47.83 | $53.62 | 74,906,719 |
July 2025 | $49.63 | $53.97 | $48.16 | $49.87 | 93,611,457 |
June 2025 | $42.22 | $50.62 | $41.43 | $49.92 | 104,639,881 |
May 2025 | $35.18 | $42.70 | $34.94 | $42.30 | 88,356,849 |
April 2025 | $32.83 | $35.82 | $25.11 | $34.34 | 95,799,970 |
March 2025 | $38.22 | $38.44 | $32.07 | $33.08 | 79,334,031 |
February 2025 | $39.65 | $44.85 | $37.07 | $37.89 | 64,014,970 |
January 2025 | $38.51 | $45.10 | $38.38 | $41.65 | 74,283,062 |
December 2024 | $38.99 | $40.18 | $37.15 | $38.39 | 65,242,424 |
November 2024 | $35.09 | $42.47 | $34.91 | $38.97 | 138,508,655 |
October 2024 | $33.31 | $36.98 | $32.34 | $34.67 | 56,864,323 |
September 2024 | $32.16 | $34.42 | $28.26 | $33.43 | 110,330,928 |
August 2024 | $32.09 | $33.15 | $26.02 | $32.49 | 48,937,502 |
July 2024 | $29.55 | $33.70 | $28.90 | $32.15 | 72,529,625 |
June 2024 | $33.38 | $33.96 | $29.23 | $29.49 | 76,411,469 |
May 2024 | $26.96 | $34.12 | $25.27 | $33.13 | 113,630,972 |
April 2024 | $28.54 | $29.90 | $26.95 | $28.65 | 68,954,990 |
March 2024 | $28.20 | $30.93 | $26.63 | $28.61 | 88,456,443 |
February 2024 | $24.86 | $29.02 | $24.05 | $28.15 | 121,191,456 |
January 2024 | $13.61 | $24.18 | $13.43 | $23.74 | 121,613,294 |
December 2023 | $11.57 | $13.98 | $11.35 | $13.85 | 87,120,965 |
November 2023 | $11.67 | $12.43 | $11.52 | $11.57 | 73,832,807 |
Daily pricing data for Flex dates back to 3/21/1994, and may be incomplete.
