| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $2.76 | $2.89 | $2.76 | $2.89 | 2,000 |
Week of December 23 2002 | $2.79 | $2.79 | $2.76 | $2.76 | 2,100 |
Week of December 16 2002 | $2.72 | $2.84 | $2.64 | $2.76 | 83,900 |
Week of December 09 2002 | $2.72 | $2.74 | $2.67 | $2.74 | 42,500 |
Week of December 02 2002 | $2.80 | $2.80 | $2.68 | $2.76 | 5,500 |
Week of November 25 2002 | $2.84 | $2.84 | $2.64 | $2.72 | 17,900 |
Week of November 18 2002 | $3.22 | $3.22 | $2.84 | $2.84 | 60,300 |
Week of November 11 2002 | $2.68 | $3.22 | $2.68 | $3.15 | 141,800 |
Week of November 04 2002 | $2.92 | $2.92 | $2.65 | $2.68 | 105,400 |
Week of October 28 2002 | $2.70 | $2.88 | $2.66 | $2.88 | 141,100 |
Week of October 21 2002 | $2.64 | $2.76 | $2.55 | $2.76 | 96,300 |
Week of October 14 2002 | $2.59 | $2.68 | $2.43 | $2.66 | 62,300 |
Week of October 07 2002 | $2.43 | $2.68 | $2.38 | $2.66 | 74,500 |
Week of September 30 2002 | $2.47 | $2.66 | $2.30 | $2.43 | 159,100 |
Week of September 23 2002 | $2.64 | $2.72 | $2.30 | $2.43 | 130,800 |
Week of September 16 2002 | $2.55 | $2.92 | $2.47 | $2.80 | 243,100 |
Week of September 09 2002 | $2.41 | $2.58 | $2.33 | $2.58 | 137,600 |
Week of September 02 2002 | $2.34 | $2.47 | $2.26 | $2.34 | 142,200 |
Week of August 26 2002 | $2.22 | $2.38 | $2.09 | $2.30 | 98,100 |
Week of August 19 2002 | $1.92 | $2.23 | $1.90 | $2.23 | 52,300 |
Week of August 12 2002 | $2.38 | $2.43 | $1.63 | $1.92 | 215,800 |
Week of August 05 2002 | $2.47 | $2.47 | $2.09 | $2.47 | 60,200 |
Week of July 29 2002 | $2.26 | $2.47 | $2.26 | $2.47 | 19,500 |
Week of July 22 2002 | $2.89 | $2.89 | $2.13 | $2.22 | 235,100 |
Week of July 15 2002 | $3.14 | $3.22 | $2.84 | $3.01 | 94,900 |
