| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $222.42 | $225.90 | $213.90 | $216.24 | 214,734 |
December 28 2007 | $227.94 | $233.94 | $221.76 | $222.30 | 355,144 |
December 27 2007 | $221.22 | $231.00 | $217.26 | $217.98 | 131,400 |
December 26 2007 | $233.64 | $234.96 | $225.06 | $229.92 | 184,093 |
December 24 2007 | $216.24 | $227.70 | $215.52 | $226.80 | 82,500 |
December 21 2007 | $221.04 | $221.04 | $214.98 | $219.60 | 322,948 |
December 20 2007 | $218.40 | $220.20 | $208.26 | $215.04 | 152,600 |
December 19 2007 | $208.56 | $217.14 | $208.56 | $216.30 | 94,100 |
December 18 2007 | $206.16 | $215.94 | $198.72 | $213.54 | 199,832 |
December 17 2007 | $219.06 | $220.92 | $210.90 | $211.44 | 203,118 |
December 14 2007 | $226.20 | $230.64 | $223.44 | $225.00 | 169,050 |
December 13 2007 | $234.30 | $236.81 | $222.60 | $230.88 | 264,675 |
December 12 2007 | $229.80 | $239.34 | $225.06 | $230.40 | 399,276 |
December 11 2007 | $240.00 | $242.10 | $221.52 | $223.62 | 325,985 |
December 10 2007 | $227.70 | $239.88 | $226.56 | $236.10 | 280,760 |
December 07 2007 | $228.00 | $231.00 | $222.42 | $227.64 | 153,277 |
December 06 2007 | $214.50 | $227.70 | $214.50 | $225.60 | 234,804 |
December 05 2007 | $218.10 | $222.00 | $211.08 | $214.62 | 157,650 |
December 04 2007 | $217.26 | $221.16 | $209.16 | $211.74 | 240,910 |
December 03 2007 | $225.00 | $226.08 | $220.38 | $220.38 | 212,685 |
November 30 2007 | $219.84 | $229.74 | $216.24 | $221.16 | 792,895 |
November 29 2007 | $198.00 | $217.38 | $198.00 | $213.42 | 372,900 |
November 28 2007 | $194.10 | $203.76 | $192.30 | $198.66 | 351,100 |
November 27 2007 | $196.38 | $196.74 | $189.90 | $193.86 | 267,833 |
November 26 2007 | $196.20 | $199.62 | $191.58 | $195.42 | 183,200 |
