The closing price for Flotek Industries (FTK) on Friday was $15.20. It was down 2.9% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $15.20 | $15.20 | $15.20 | $15.20 | — |
October 10 2025 19:30 | $15.35 | $15.37 | $15.17 | $15.24 | 66,972 |
October 10 2025 18:30 | $15.60 | $15.60 | $15.32 | $15.35 | 22,811 |
October 10 2025 17:30 | $15.61 | $15.75 | $15.52 | $15.58 | 18,390 |
October 10 2025 16:30 | $15.57 | $15.65 | $15.40 | $15.65 | 19,463 |
October 10 2025 15:30 | $15.65 | $15.81 | $15.53 | $15.61 | 21,732 |
October 10 2025 14:30 | $16.22 | $16.37 | $15.61 | $15.64 | 96,521 |
October 10 2025 13:30 | $15.66 | $16.21 | $15.59 | $16.21 | 41,553 |
Daily pricing data for Flotek Industries dates back to 7/23/1999, and may be incomplete.
