The closing price for Flotek Industries (FTK) in October 2001 was $19.80, on October 29, 2001. It was down 8.3% for the month. The latest price is $15.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2001 | $19.80 | $19.80 | $19.80 | $19.80 | 5 |
October 26 2001 | $25.20 | $25.20 | $25.20 | $25.20 | 44 |
October 24 2001 | $18.00 | $18.00 | $18.00 | $18.00 | 1 |
October 19 2001 | $18.00 | $18.00 | $18.00 | $18.00 | 1 |
October 18 2001 | $18.00 | $18.00 | $18.00 | $18.00 | 14 |
October 17 2001 | $21.60 | $21.60 | $21.60 | $21.60 | 42 |
October 15 2001 | $19.80 | $19.80 | $19.80 | $19.80 | 172 |
October 12 2001 | $23.40 | $25.20 | $19.80 | $23.40 | 379 |
October 11 2001 | $25.20 | $25.20 | $16.20 | $25.20 | 38 |
October 01 2001 | $21.60 | $21.60 | $21.60 | $21.60 | 125 |
Daily pricing data for Flotek Industries dates back to 7/23/1999, and may be incomplete.
