The closing price for Flotek Industries (FTK) in October 2007 was $304.80, on October 31, 2007. It was up 15.5% for the month. The latest price is $14.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2007 | $315.42 | $315.42 | $301.62 | $304.80 | 138,347 |
October 30 2007 | $327.00 | $330.00 | $310.80 | $312.72 | 124,017 |
October 29 2007 | $314.94 | $322.86 | $314.76 | $320.94 | 163,383 |
October 26 2007 | $291.60 | $307.20 | $288.60 | $299.58 | 154,517 |
October 25 2007 | $290.58 | $292.44 | $285.30 | $288.30 | 49,233 |
October 24 2007 | $285.60 | $290.40 | $281.28 | $287.40 | 48,817 |
October 23 2007 | $272.40 | $290.28 | $272.40 | $290.28 | 87,117 |
October 22 2007 | $258.00 | $274.88 | $234.60 | $270.48 | 171,333 |
October 19 2007 | $293.04 | $293.94 | $267.00 | $270.00 | 64,517 |
October 18 2007 | $283.80 | $293.94 | $282.00 | $293.94 | 50,433 |
October 17 2007 | $294.00 | $294.00 | $282.36 | $287.40 | 75,067 |
October 16 2007 | $283.50 | $283.86 | $276.60 | $280.20 | 45,900 |
October 15 2007 | $293.82 | $295.50 | $276.60 | $285.00 | 79,983 |
October 12 2007 | $298.20 | $298.20 | $273.18 | $286.50 | 68,567 |
October 11 2007 | $305.70 | $314.33 | $270.00 | $289.02 | 124,533 |
October 10 2007 | $298.92 | $302.94 | $291.00 | $301.80 | 39,050 |
October 09 2007 | $293.40 | $297.30 | $290.70 | $297.12 | 49,417 |
October 08 2007 | $286.02 | $293.70 | $285.06 | $291.54 | 33,650 |
October 05 2007 | $285.60 | $291.00 | $278.10 | $288.24 | 49,850 |
October 04 2007 | $281.52 | $282.66 | $276.12 | $282.42 | 38,333 |
October 03 2007 | $285.00 | $287.34 | $271.50 | $281.70 | 50,483 |
October 02 2007 | $275.10 | $285.00 | $275.04 | $284.34 | 88,417 |
October 01 2007 | $264.00 | $276.00 | $263.40 | $275.10 | 61,200 |
Daily pricing data for Flotek Industries dates back to 7/23/1999, and may be incomplete.
