The closing price for Flux Power (FLUX) between 2003 and 2005 was $1,431.01, on December 23, 2005. It was down 93.2% in that time. The latest price is $1.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 19 2005 | $1,200.02 | $3,000.03 | $1,200.02 | $1,431.01 | 4,144 |
Week of December 05 2005 | $600.01 | $600.01 | $600.01 | $600.01 | 2,600 |
Week of November 28 2005 | $450.00 | $600.01 | $450.00 | $600.01 | 1,000 |
Week of November 21 2005 | $399.00 | $399.00 | $399.00 | $399.00 | 2,400 |
Week of November 14 2005 | $375.00 | $412.50 | $375.00 | $412.50 | 887 |
Week of November 07 2005 | $435.00 | $438.00 | $210.00 | $210.00 | 10,500 |
Week of October 31 2005 | $315.00 | $438.00 | $315.00 | $438.00 | 1,277 |
Week of October 10 2005 | $450.00 | $459.00 | $450.00 | $459.00 | 6,500 |
Week of September 26 2005 | $450.00 | $450.00 | $450.00 | $450.00 | 200 |
Week of September 05 2005 | $450.00 | $450.00 | $450.00 | $450.00 | 100 |
Week of August 29 2005 | $450.00 | $459.00 | $450.00 | $459.00 | 2,000 |
Week of August 15 2005 | $450.00 | $450.00 | $450.00 | $450.00 | 4,000 |
Week of August 01 2005 | $450.00 | $450.00 | $330.00 | $435.00 | 9,062 |
Week of July 04 2005 | $468.01 | $525.01 | $468.01 | $525.01 | 1,000 |
Week of June 13 2005 | $450.00 | $450.00 | $450.00 | $450.00 | 1,000 |
Week of May 23 2005 | $450.00 | $450.00 | $450.00 | $450.00 | 340 |
Week of May 16 2005 | $480.00 | $480.00 | $480.00 | $480.00 | 1,000 |
Week of April 11 2005 | $450.00 | $450.00 | $450.00 | $450.00 | 103 |
Week of April 04 2005 | $450.00 | $450.00 | $450.00 | $450.00 | 3,000 |
Week of March 21 2005 | $450.00 | $450.00 | $450.00 | $450.00 | 3,100 |
Week of February 28 2005 | $450.00 | $450.00 | $450.00 | $450.00 | 100 |
Week of February 21 2005 | $450.00 | $450.00 | $450.00 | $450.00 | 510 |
Week of February 14 2005 | $450.00 | $453.00 | $450.00 | $450.00 | 950 |
Week of February 07 2005 | $450.00 | $450.00 | $450.00 | $450.00 | 352 |
Week of January 24 2005 | $450.00 | $450.00 | $450.00 | $450.00 | 200 |
Daily pricing data for Flux Power dates back to 12/7/1999, and may be incomplete.
