| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $6.50 | $6.50 | $6.41 | $6.46 | 3,177,400 |
December 30 1997 | $6.29 | $6.52 | $6.27 | $6.52 | 4,040,252 |
December 29 1997 | $6.31 | $6.31 | $6.23 | $6.26 | 3,711,442 |
December 26 1997 | $6.19 | $6.26 | $6.18 | $6.22 | 1,416,897 |
December 24 1997 | $6.23 | $6.23 | $6.13 | $6.16 | 3,216,035 |
December 23 1997 | $6.20 | $6.26 | $6.13 | $6.16 | 4,010,659 |
December 22 1997 | $6.09 | $6.25 | $6.09 | $6.16 | 5,174,920 |
December 19 1997 | $6.20 | $6.22 | $5.99 | $6.11 | 12,613,970 |
December 18 1997 | $6.50 | $6.51 | $6.27 | $6.31 | 7,398,771 |
December 17 1997 | $6.46 | $6.52 | $6.41 | $6.51 | 7,436,036 |
December 16 1997 | $6.33 | $6.46 | $6.30 | $6.46 | 7,205,047 |
December 15 1997 | $6.31 | $6.31 | $6.25 | $6.26 | 6,057,774 |
December 12 1997 | $6.19 | $6.31 | $6.19 | $6.25 | 10,411,765 |
December 11 1997 | $6.34 | $6.39 | $6.16 | $6.16 | 11,939,909 |
December 10 1997 | $6.16 | $6.35 | $6.16 | $6.35 | 9,744,555 |
December 09 1997 | $6.11 | $6.23 | $6.09 | $6.16 | 7,365,890 |
December 08 1997 | $6.15 | $6.17 | $6.03 | $6.11 | 5,415,225 |
December 05 1997 | $6.01 | $6.19 | $6.01 | $6.15 | 5,240,134 |
December 04 1997 | $5.97 | $6.12 | $5.97 | $6.01 | 5,854,734 |
December 03 1997 | $6.12 | $6.14 | $5.96 | $5.96 | 6,675,937 |
December 02 1997 | $5.96 | $6.09 | $5.92 | $6.07 | 6,603,873 |
December 01 1997 | $5.78 | $5.97 | $5.78 | $5.91 | 6,510,984 |
November 28 1997 | $5.66 | $5.74 | $5.66 | $5.72 | 2,264,952 |
November 26 1997 | $5.69 | $5.82 | $5.64 | $5.65 | 6,537,289 |
November 25 1997 | $5.79 | $5.79 | $5.64 | $5.66 | 5,953,651 |