Sorry, I couldn't find pricing data for that day. The closing price for Ford Motor (F) on March 28, 2024 was $12.00. It was up 1.6% for the day. The latest price is $11.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $12.00 | $12.00 | $12.00 | $12.00 | — |
March 28 2024 19:30 | $11.99 | $12.02 | $11.96 | $12.00 | 8,994,920 |
March 28 2024 18:30 | $11.94 | $12.00 | $11.89 | $12.00 | 6,026,578 |
March 28 2024 17:30 | $11.92 | $11.97 | $11.91 | $11.94 | 6,213,074 |
March 28 2024 16:30 | $11.98 | $11.99 | $11.90 | $11.92 | 5,504,026 |
March 28 2024 15:30 | $12.00 | $12.02 | $11.97 | $11.99 | 7,648,637 |
March 28 2024 14:30 | $11.92 | $12.00 | $11.91 | $12.00 | 8,659,554 |
March 28 2024 13:30 | $11.81 | $12.00 | $11.80 | $11.92 | 10,938,484 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
