The closing price for Ford Motor (F) yesterday was $11.54. It was up 0.4% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $11.54 | $11.56 | $11.53 | $11.54 | 489,754 |
October 13 2025 18:30 | $11.52 | $11.54 | $11.48 | $11.51 | 366,802 |
October 13 2025 17:30 | $11.50 | $11.52 | $11.49 | $11.50 | 429,830 |
October 13 2025 16:30 | $11.50 | $11.54 | $11.49 | $11.50 | 361,586 |
October 13 2025 15:30 | $11.49 | $11.51 | $11.47 | $11.51 | 259,840 |
October 13 2025 14:30 | $11.53 | $11.59 | $11.50 | $11.50 | 485,272 |
October 13 2025 13:30 | $11.49 | $11.63 | $11.49 | $11.56 | 719,606 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
