The closing price for Ford Motor (F) between March 1, 1980 and December 31, 1990 was $1.32, on December 31, 1990. It was up 549.5% in that time. The latest price is $11.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $1.38 | $1.41 | $1.24 | $1.32 | 130,156,657 |
November 1990 | $1.37 | $1.46 | $1.29 | $1.36 | 126,039,409 |
October 1990 | $1.51 | $1.60 | $1.36 | $1.38 | 142,223,432 |
September 1990 | $1.67 | $1.73 | $1.47 | $1.50 | 71,566,022 |
August 1990 | $2.01 | $2.02 | $1.60 | $1.69 | 133,441,468 |
July 1990 | $2.09 | $2.15 | $1.96 | $2.01 | 90,197,486 |
June 1990 | $2.20 | $2.29 | $2.06 | $2.08 | 85,324,524 |
May 1990 | $2.11 | $2.32 | $2.10 | $2.19 | 84,658,682 |
April 1990 | $2.21 | $2.28 | $2.08 | $2.10 | 71,850,991 |
March 1990 | $2.14 | $2.30 | $2.14 | $2.21 | 93,956,877 |
February 1990 | $2.01 | $2.20 | $1.98 | $2.15 | 71,289,272 |
January 1990 | $2.01 | $2.11 | $1.94 | $2.02 | 97,144,145 |
December 1989 | $2.06 | $2.12 | $1.90 | $2.01 | 88,094,198 |
November 1989 | $2.19 | $2.20 | $2.00 | $2.05 | 95,924,806 |
October 1989 | $2.30 | $2.44 | $2.14 | $2.18 | 124,185,470 |
September 1989 | $2.44 | $2.47 | $2.29 | $2.30 | 90,041,303 |
August 1989 | $2.26 | $2.45 | $2.24 | $2.44 | 165,719,091 |
July 1989 | $2.15 | $2.28 | $2.13 | $2.26 | 104,656,356 |
June 1989 | $2.17 | $2.24 | $2.14 | $2.16 | 127,665,923 |
May 1989 | $2.12 | $2.24 | $2.06 | $2.18 | 116,046,327 |
April 1989 | $2.15 | $2.20 | $2.04 | $2.13 | 133,920,981 |
March 1989 | $2.28 | $2.30 | $2.11 | $2.15 | 118,549,669 |
February 1989 | $2.39 | $2.49 | $2.26 | $2.27 | 115,869,319 |
January 1989 | $2.18 | $2.41 | $2.16 | $2.40 | 165,773,892 |
December 1988 | $2.26 | $2.30 | $2.19 | $2.19 | 101,387,435 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
