The closing price for Ford Motor (F) on May 8, 2014 was $8.74. It was up 1.7% for the day (up 2.3% from previous close). The latest price is $11.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2014 | $8.59 | $8.81 | $8.57 | $8.74 | 36,793,400 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
