| DATE | the S&P 500 | Fossil |
|---|---|---|
August 13 2025 | $6,466.58 | $1.81 |
August 12 2025 | $6,445.76 | $1.75 |
August 11 2025 | $6,373.45 | $1.72 |
August 08 2025 | $6,389.45 | $1.67 |
August 07 2025 | $6,340.00 | $1.71 |
August 06 2025 | $6,345.06 | $1.72 |
August 05 2025 | $6,299.19 | $1.63 |
August 04 2025 | $6,329.94 | $1.64 |
August 01 2025 | $6,238.01 | $1.59 |
July 31 2025 | $6,339.39 | $1.69 |
July 30 2025 | $6,362.90 | $1.70 |
July 29 2025 | $6,370.86 | $1.76 |
July 28 2025 | $6,389.77 | $1.85 |
July 25 2025 | $6,388.64 | $1.84 |
July 24 2025 | $6,363.35 | $1.77 |
July 23 2025 | $6,358.91 | $1.82 |
July 22 2025 | $6,309.62 | $1.78 |
July 21 2025 | $6,305.60 | $1.59 |
July 18 2025 | $6,296.79 | $1.59 |
July 17 2025 | $6,297.36 | $1.64 |
July 16 2025 | $6,263.70 | $1.58 |
July 15 2025 | $6,243.76 | $1.59 |
July 14 2025 | $6,268.56 | $1.66 |
July 11 2025 | $6,259.75 | $1.70 |
July 10 2025 | $6,280.46 | $1.74 |
