| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $44.25 | $47.32 | $43.05 | $45.28 | 23,121,133 |
November 2024 | $38.56 | $44.43 | $38.40 | $44.28 | 27,038,107 |
October 2024 | $38.46 | $38.92 | $37.50 | $38.56 | 15,450,478 |
September 2024 | $37.57 | $38.69 | $35.53 | $38.41 | 21,074,082 |
August 2024 | $35.03 | $37.82 | $33.14 | $37.77 | 21,560,321 |
July 2024 | $31.59 | $35.27 | $31.01 | $34.82 | 16,178,794 |
June 2024 | $31.59 | $31.94 | $29.99 | $31.47 | 19,740,115 |
May 2024 | $28.18 | $31.62 | $28.11 | $31.39 | 26,395,666 |
April 2024 | $28.18 | $28.87 | $27.15 | $28.19 | 24,534,174 |
March 2024 | $26.70 | $28.25 | $25.34 | $28.13 | 30,351,630 |
February 2024 | $29.21 | $29.68 | $25.70 | $26.65 | 30,087,329 |
January 2024 | $27.05 | $29.59 | $26.72 | $29.21 | 21,780,633 |
December 2023 | $27.04 | $27.93 | $26.09 | $26.91 | 38,239,532 |
November 2023 | $27.31 | $28.89 | $25.50 | $26.92 | 40,284,534 |
October 2023 | $28.10 | $28.79 | $26.32 | $27.16 | 19,014,307 |
September 2023 | $29.84 | $29.84 | $27.44 | $28.11 | 23,383,148 |
August 2023 | $30.30 | $32.07 | $28.94 | $29.70 | 23,657,406 |
July 2023 | $30.66 | $31.25 | $29.80 | $30.31 | 16,584,071 |
June 2023 | $28.24 | $31.22 | $27.96 | $30.77 | 23,967,207 |
May 2023 | $29.37 | $29.82 | $26.81 | $28.18 | 33,513,374 |
April 2023 | $30.20 | $30.67 | $28.24 | $29.47 | 20,644,191 |
March 2023 | $30.99 | $31.54 | $28.54 | $30.21 | 27,249,785 |
February 2023 | $30.11 | $32.96 | $29.88 | $31.12 | 24,025,356 |
January 2023 | $27.23 | $30.45 | $26.95 | $30.35 | 23,494,332 |
December 2022 | $29.32 | $29.56 | $26.29 | $27.24 | 25,808,984 |
