| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $2.67 | $2.70 | $2.67 | $2.69 | 901,800 |
December 28 1995 | $2.60 | $2.67 | $2.60 | $2.66 | 1,392,300 |
December 27 1995 | $2.59 | $2.62 | $2.59 | $2.61 | 818,100 |
December 26 1995 | $2.58 | $2.60 | $2.57 | $2.59 | 748,800 |
December 22 1995 | $2.53 | $2.59 | $2.53 | $2.58 | 1,878,300 |
December 21 1995 | $2.51 | $2.52 | $2.49 | $2.52 | 2,775,600 |
December 20 1995 | $2.57 | $2.57 | $2.52 | $2.52 | 2,014,200 |
December 19 1995 | $2.61 | $2.61 | $2.54 | $2.56 | 2,318,400 |
December 18 1995 | $2.70 | $2.72 | $2.61 | $2.61 | 1,260,000 |
December 15 1995 | $2.80 | $2.82 | $2.77 | $2.80 | 886,500 |
December 14 1995 | $2.84 | $2.85 | $2.81 | $2.81 | 572,400 |
December 13 1995 | $2.86 | $2.86 | $2.83 | $2.83 | 741,600 |
December 12 1995 | $2.85 | $2.87 | $2.83 | $2.85 | 999,900 |
December 11 1995 | $2.86 | $2.87 | $2.84 | $2.85 | 927,900 |
December 08 1995 | $2.85 | $2.86 | $2.85 | $2.86 | 1,637,100 |
December 07 1995 | $2.87 | $2.87 | $2.85 | $2.85 | 180,000 |
December 06 1995 | $2.84 | $2.89 | $2.83 | $2.87 | 1,190,700 |
December 05 1995 | $2.82 | $2.87 | $2.82 | $2.83 | 936,000 |
December 04 1995 | $2.84 | $2.85 | $2.81 | $2.82 | 1,801,800 |
December 01 1995 | $2.81 | $2.82 | $2.79 | $2.82 | 910,800 |
November 30 1995 | $2.75 | $2.81 | $2.71 | $2.81 | 946,800 |
November 29 1995 | $2.71 | $2.75 | $2.69 | $2.75 | 613,800 |
November 28 1995 | $2.72 | $2.73 | $2.71 | $2.71 | 733,500 |
November 27 1995 | $2.74 | $2.75 | $2.71 | $2.71 | 593,100 |
November 24 1995 | $2.71 | $2.76 | $2.71 | $2.75 | 99,000 |
