| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $0.69 | $0.69 | $0.61 | $0.69 | 11,634,300 |
November 1989 | $0.61 | $0.71 | $0.61 | $0.69 | 9,560,700 |
October 1989 | $0.63 | $0.72 | $0.59 | $0.60 | 21,648,600 |
September 1989 | $0.66 | $0.67 | $0.61 | $0.63 | 8,572,500 |
August 1989 | $0.63 | $0.70 | $0.62 | $0.66 | 15,241,500 |
July 1989 | $0.54 | $0.63 | $0.52 | $0.62 | 16,505,100 |
June 1989 | $0.52 | $0.61 | $0.52 | $0.54 | 26,943,300 |
May 1989 | $0.52 | $0.53 | $0.50 | $0.52 | 7,751,700 |
April 1989 | $0.49 | $0.55 | $0.48 | $0.52 | 12,536,100 |
March 1989 | $0.42 | $0.50 | $0.42 | $0.49 | 15,233,400 |
February 1989 | $0.45 | $0.47 | $0.41 | $0.42 | 12,120,300 |
January 1989 | $0.36 | $0.46 | $0.36 | $0.45 | 23,897,700 |
December 1988 | $0.34 | $0.36 | $0.34 | $0.36 | 9,431,100 |
November 1988 | $0.34 | $0.35 | $0.33 | $0.34 | 6,201,900 |
October 1988 | $0.34 | $0.35 | $0.33 | $0.34 | 7,989,300 |
September 1988 | $0.34 | $0.37 | $0.32 | $0.34 | 13,105,800 |
August 1988 | $0.32 | $0.35 | $0.31 | $0.35 | 9,590,400 |
July 1988 | $0.32 | $0.34 | $0.31 | $0.32 | 7,376,400 |
June 1988 | $0.27 | $0.34 | $0.27 | $0.32 | 7,892,100 |
May 1988 | $0.28 | $0.28 | $0.26 | $0.28 | 10,076,400 |
April 1988 | $0.28 | $0.31 | $0.27 | $0.28 | 6,490,800 |
March 1988 | $0.34 | $0.34 | $0.27 | $0.27 | 11,048,400 |
February 1988 | $0.34 | $0.35 | $0.30 | $0.34 | 11,515,500 |
January 1988 | $0.28 | $0.34 | $0.28 | $0.34 | 12,749,400 |
December 1987 | $0.27 | $0.30 | $0.25 | $0.27 | 20,930,400 |
