| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 1987 | $0.35 | $0.39 | $0.34 | $0.38 | 17,533,800 |
July 1987 | $0.33 | $0.36 | $0.29 | $0.35 | 42,944,850 |
June 1987 | $0.35 | $0.39 | $0.32 | $0.33 | 29,764,125 |
May 1987 | $0.39 | $0.40 | $0.29 | $0.35 | 45,076,500 |
April 1987 | $0.55 | $0.55 | $0.36 | $0.39 | 74,493,000 |
March 1987 | $0.54 | $0.57 | $0.47 | $0.56 | 48,988,125 |
February 1987 | $0.54 | $0.58 | $0.51 | $0.54 | 31,320,000 |
January 1987 | $0.36 | $0.56 | $0.36 | $0.54 | 36,051,750 |
December 1986 | $0.35 | $0.38 | $0.33 | $0.36 | 28,134,000 |
November 1986 | $0.37 | $0.37 | $0.32 | $0.35 | 21,701,250 |
October 1986 | $0.28 | $0.37 | $0.28 | $0.37 | 33,598,129 |
September 1986 | $0.33 | $0.33 | $0.26 | $0.28 | 32,096,256 |
August 1986 | $0.30 | $0.33 | $0.28 | $0.33 | 34,227,568 |
July 1986 | $0.34 | $0.35 | $0.28 | $0.30 | 41,411,255 |
June 1986 | $0.30 | $0.35 | $0.28 | $0.34 | 46,959,753 |
May 1986 | $0.29 | $0.31 | $0.22 | $0.30 | 98,480,819 |
April 1986 | $0.32 | $0.39 | $0.27 | $0.29 | 68,024,817 |
March 1986 | $0.34 | $0.35 | $0.23 | $0.32 | 82,316,256 |
February 1986 | $0.32 | $0.36 | $0.31 | $0.34 | 87,515,442 |
January 1986 | $0.22 | $0.32 | $0.21 | $0.32 | 63,863,439 |
December 1985 | $0.20 | $0.23 | $0.19 | $0.22 | 39,112,875 |
November 1985 | $0.16 | $0.20 | $0.15 | $0.20 | 36,196,875 |
October 1985 | $0.11 | $0.16 | $0.11 | $0.16 | 34,141,500 |
September 1985 | $0.12 | $0.12 | $0.11 | $0.11 | 13,972,500 |
August 1985 | $0.12 | $0.12 | $0.11 | $0.12 | 7,917,750 |