The closing price for Franklin Resources (BEN) in 1985 was $0.22, on December 31, 1985. It was up 532.7% for the year. The latest price is $25.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.22 | $0.22 | $0.22 | $0.22 | 678,375 |
December 30 1985 | $0.22 | $0.22 | $0.22 | $0.22 | 1,579,499 |
December 27 1985 | $0.22 | $0.22 | $0.21 | $0.22 | 1,174,500 |
December 26 1985 | $0.21 | $0.21 | $0.21 | $0.21 | 445,500 |
December 24 1985 | $0.21 | $0.21 | $0.21 | $0.21 | 1,073,250 |
December 23 1985 | $0.21 | $0.22 | $0.21 | $0.21 | 637,875 |
December 20 1985 | $0.21 | $0.22 | $0.21 | $0.21 | 1,366,874 |
December 19 1985 | $0.22 | $0.22 | $0.21 | $0.22 | 506,250 |
December 18 1985 | $0.22 | $0.22 | $0.21 | $0.22 | 1,255,499 |
December 17 1985 | $0.22 | $0.22 | $0.22 | $0.22 | 1,002,374 |
December 16 1985 | $0.22 | $0.23 | $0.22 | $0.22 | 5,842,124 |
December 13 1985 | $0.22 | $0.22 | $0.20 | $0.22 | 2,409,749 |
December 12 1985 | $0.20 | $0.21 | $0.19 | $0.20 | 2,227,499 |
December 11 1985 | $0.19 | $0.21 | $0.19 | $0.19 | 2,510,999 |
December 10 1985 | $0.21 | $0.21 | $0.21 | $0.21 | 961,875 |
December 09 1985 | $0.20 | $0.21 | $0.20 | $0.20 | 1,974,374 |
December 06 1985 | $0.21 | $0.22 | $0.21 | $0.21 | 1,690,874 |
December 05 1985 | $0.22 | $0.22 | $0.22 | $0.22 | 2,652,749 |
December 04 1985 | $0.22 | $0.22 | $0.21 | $0.22 | 5,750,998 |
December 03 1985 | $0.21 | $0.21 | $0.20 | $0.21 | 2,419,874 |
December 02 1985 | $0.20 | $0.20 | $0.20 | $0.20 | 951,750 |
November 29 1985 | $0.20 | $0.20 | $0.19 | $0.20 | 1,285,874 |
November 27 1985 | $0.19 | $0.19 | $0.19 | $0.19 | 779,625 |
November 26 1985 | $0.19 | $0.19 | $0.19 | $0.19 | 1,245,375 |
November 25 1985 | $0.19 | $0.19 | $0.19 | $0.19 | 637,875 |
Daily pricing data for Franklin Resources dates back to 11/5/1984, and may be incomplete.
