| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $8.26 | $8.26 | $7.76 | $8.26 | 8,840 |
December 28 2018 | $8.21 | $8.53 | $8.00 | $8.15 | 29,834 |
December 27 2018 | $7.72 | $8.15 | $7.64 | $8.15 | 19,772 |
December 26 2018 | $7.35 | $8.00 | $7.34 | $8.00 | 42,966 |
December 24 2018 | $7.53 | $7.61 | $7.30 | $7.30 | 24,444 |
December 21 2018 | $7.99 | $8.25 | $7.58 | $7.58 | 40,675 |
December 20 2018 | $8.37 | $8.37 | $7.70 | $7.90 | 57,355 |
December 19 2018 | $8.49 | $8.51 | $8.35 | $8.35 | 19,334 |
December 18 2018 | $8.74 | $8.85 | $8.40 | $8.40 | 15,834 |
December 17 2018 | $8.60 | $8.72 | $8.22 | $8.22 | 21,287 |
December 14 2018 | $8.88 | $8.97 | $8.41 | $8.68 | 26,936 |
December 13 2018 | $9.19 | $9.19 | $9.09 | $9.09 | 6,165 |
December 12 2018 | $9.03 | $9.15 | $9.03 | $9.08 | 11,015 |
December 11 2018 | $8.95 | $9.00 | $8.72 | $8.82 | 32,442 |
December 10 2018 | $8.73 | $8.78 | $8.46 | $8.75 | 33,806 |
December 07 2018 | $9.05 | $9.14 | $8.73 | $8.73 | 19,179 |
December 06 2018 | $8.86 | $9.09 | $8.75 | $9.09 | 26,432 |
December 04 2018 | $9.42 | $9.42 | $9.09 | $9.09 | 15,265 |
December 03 2018 | $9.35 | $9.50 | $9.35 | $9.42 | 18,344 |
November 30 2018 | $9.02 | $9.27 | $8.93 | $9.26 | 22,359 |
November 29 2018 | $9.03 | $9.03 | $8.89 | $9.01 | 28,286 |
November 28 2018 | $8.75 | $9.06 | $8.67 | $9.06 | 16,042 |
November 27 2018 | $8.56 | $8.68 | $8.48 | $8.68 | 17,957 |
November 26 2018 | $8.51 | $8.59 | $8.45 | $8.59 | 10,460 |
November 23 2018 | $8.22 | $8.29 | $8.18 | $8.28 | 9,170 |
