The lowest closing price for Freedom (FRHC) in 2003 was $0.01, on December 29, 2003. It was down 97.7% for the year. The latest price is $163.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2003 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
December 24 2003 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
December 18 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
December 15 2003 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
December 05 2003 | $1.01 | $1.01 | $1.01 | $1.01 | 500 |
December 02 2003 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
December 01 2003 | $1.15 | $1.15 | $1.15 | $1.15 | 2,000 |
November 28 2003 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
November 26 2003 | $1.10 | $1.15 | $1.10 | $1.15 | 8,500 |
November 25 2003 | $1.11 | $1.16 | $1.06 | $1.06 | 17,500 |
November 24 2003 | $1.00 | $1.15 | $1.00 | $1.15 | 11,100 |
November 21 2003 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
November 20 2003 | $1.19 | $1.19 | $1.01 | $1.01 | 29,950 |
November 19 2003 | $1.00 | $1.20 | $1.00 | $1.20 | 49,800 |
November 18 2003 | $1.00 | $1.00 | $1.00 | $1.00 | 31,000 |
November 11 2003 | $1.10 | $1.10 | $1.10 | $1.10 | 32,000 |
November 10 2003 | $1.21 | $1.21 | $1.01 | $1.01 | 4,500 |
October 30 2003 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
October 28 2003 | $1.23 | $1.23 | $1.23 | $1.23 | 29,500 |
October 27 2003 | $1.40 | $1.50 | $1.40 | $1.40 | 9,500 |
October 23 2003 | $1.90 | $2.00 | $1.50 | $1.50 | 4,000 |
October 22 2003 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
October 16 2003 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 |
October 10 2003 | $1.05 | $1.50 | $1.05 | $1.50 | 32,500 |
October 09 2003 | $1.05 | $1.05 | $1.05 | $1.05 | 2,500 |
Daily pricing data for Freedom dates back to 8/12/1994, and may be incomplete.
