The closing price for Freeport-McMoran Copper & Gold (FCX) in March 2016 was $9.41, on March 31, 2016. It was up 31.9% for the month. The latest price is $40.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2016 | $9.22 | $9.52 | $9.22 | $9.41 | 32,935,762 |
March 30 2016 | $9.43 | $9.64 | $9.09 | $9.37 | 46,871,199 |
March 29 2016 | $8.84 | $9.38 | $8.57 | $9.23 | 44,196,031 |
March 28 2016 | $9.33 | $9.54 | $8.86 | $9.23 | 35,325,199 |
March 24 2016 | $8.53 | $9.24 | $8.28 | $9.20 | 52,654,340 |
March 23 2016 | $9.62 | $9.76 | $8.86 | $8.88 | 48,678,102 |
March 22 2016 | $9.61 | $10.20 | $9.50 | $10.01 | 31,084,061 |
March 21 2016 | $9.70 | $9.95 | $9.42 | $9.83 | 31,281,020 |
March 18 2016 | $10.05 | $10.42 | $9.50 | $9.80 | 79,254,281 |
March 17 2016 | $9.50 | $10.08 | $9.16 | $9.92 | 52,971,320 |
March 16 2016 | $8.42 | $9.36 | $8.39 | $9.30 | 49,299,219 |
March 15 2016 | $8.60 | $8.64 | $8.22 | $8.44 | 36,391,840 |
March 14 2016 | $8.62 | $9.23 | $8.53 | $9.08 | 39,997,609 |
March 11 2016 | $8.97 | $8.99 | $8.57 | $8.69 | 40,933,672 |
March 10 2016 | $8.07 | $8.79 | $7.97 | $8.74 | 55,763,160 |
March 09 2016 | $8.11 | $8.40 | $7.71 | $8.33 | 49,123,191 |
March 08 2016 | $8.53 | $8.58 | $7.79 | $7.88 | 58,450,090 |
March 07 2016 | $8.89 | $9.29 | $8.66 | $8.98 | 63,752,238 |
March 04 2016 | $8.48 | $9.55 | $8.35 | $8.87 | 104,910,203 |
March 03 2016 | $7.88 | $8.38 | $7.70 | $8.29 | 66,759,719 |
March 02 2016 | $7.12 | $8.21 | $7.09 | $8.17 | 84,921,055 |
March 01 2016 | $7.14 | $7.17 | $6.61 | $7.06 | 54,255,031 |
Daily pricing data for Freeport-McMoran Copper & Gold dates back to 7/10/1995, and may be incomplete.
