| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $26,560.00 | $53,125.00 | $26,560.00 | $53,125.00 | 12,500 |
December 28 1995 | $26,560.00 | $28,125.00 | $26,560.00 | $28,125.00 | 10,000 |
December 27 1995 | $34,375.00 | $34,375.00 | $34,375.00 | $34,375.00 | 2,500 |
December 22 1995 | $40,625.00 | $53,125.00 | $37,500.00 | $53,125.00 | 30,000 |
December 21 1995 | $31,250.00 | $32,250.00 | $31,250.00 | $32,250.00 | 20,000 |
December 20 1995 | $31,750.00 | $31,750.00 | $31,250.00 | $31,250.00 | 10,000 |
December 19 1995 | $37,500.00 | $43,500.00 | $37,500.00 | $43,500.00 | 16,500 |
December 18 1995 | $53,125.00 | $53,125.00 | $46,875.00 | $46,875.00 | 1,000 |
December 15 1995 | $37,500.00 | $38,000.00 | $37,500.00 | $38,000.00 | 16,000 |
December 14 1995 | $50,500.00 | $50,500.00 | $50,500.00 | $50,500.00 | 1,000 |
December 12 1995 | $53,125.00 | $53,125.00 | $53,125.00 | $53,125.00 | 500 |
December 11 1995 | $53,125.00 | $53,125.00 | $53,125.00 | $53,125.00 | 500 |
December 05 1995 | $37,500.00 | $37,500.00 | $37,500.00 | $37,500.00 | 600 |
December 04 1995 | $37,500.00 | $37,500.00 | $37,500.00 | $37,500.00 | 600 |
November 30 1995 | $53,125.00 | $53,125.00 | $53,125.00 | $53,125.00 | 1,000 |
November 21 1995 | $53,125.00 | $53,125.00 | $37,500.00 | $50,000.00 | 12,800 |
November 17 1995 | $37,500.00 | $37,500.00 | $37,500.00 | $37,500.00 | 800 |
November 16 1995 | $50,000.00 | $50,000.00 | $37,500.00 | $37,500.00 | 1,600 |
November 15 1995 | $37,500.00 | $37,500.00 | $37,500.00 | $37,500.00 | 15,900 |
November 07 1995 | $37,500.00 | $50,000.00 | $37,500.00 | $50,000.00 | 3,000 |
November 02 1995 | $31,250.00 | $51,500.00 | $31,250.00 | $51,500.00 | 30,500 |
November 01 1995 | $37,500.00 | $37,500.00 | $37,500.00 | $37,500.00 | 5,000 |
October 31 1995 | $43,750.00 | $56,250.00 | $42,190.00 | $56,250.00 | 9,500 |
October 30 1995 | $37,500.00 | $37,500.00 | $37,500.00 | $37,500.00 | 5,000 |
October 25 1995 | $37,500.00 | $39,000.00 | $37,500.00 | $39,000.00 | 20,500 |
