| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $6.38 | $7.52 | $5.96 | $7.47 | 23,261,174 |
November 2019 | $6.03 | $6.60 | $5.39 | $6.46 | 23,126,382 |
October 2019 | $5.44 | $6.85 | $5.27 | $6.00 | 48,596,377 |
September 2019 | $4.71 | $5.51 | $4.66 | $5.24 | 17,912,033 |
August 2019 | $4.32 | $5.02 | $3.64 | $4.90 | 12,963,575 |
July 2019 | $4.74 | $5.00 | $4.22 | $4.24 | 15,487,394 |
June 2019 | $4.49 | $4.90 | $4.15 | $4.60 | 26,471,965 |
May 2019 | $4.74 | $5.49 | $4.36 | $4.51 | 15,843,849 |
April 2019 | $3.82 | $4.78 | $3.80 | $4.71 | 10,816,700 |
March 2019 | $3.81 | $4.04 | $3.55 | $3.72 | 8,739,242 |
February 2019 | $2.92 | $3.76 | $2.77 | $3.69 | 8,430,380 |
January 2019 | $3.14 | $3.71 | $2.94 | $2.96 | 7,929,135 |
December 2018 | $4.23 | $4.24 | $3.13 | $3.18 | 9,267,232 |
November 2018 | $4.20 | $4.79 | $3.38 | $4.18 | 12,290,650 |
October 2018 | $3.46 | $4.27 | $3.45 | $4.11 | 11,865,471 |
September 2018 | $3.07 | $3.35 | $2.92 | $3.34 | 4,431,022 |
August 2018 | $2.92 | $3.21 | $2.57 | $3.13 | 9,631,430 |
July 2018 | $3.34 | $3.41 | $2.89 | $2.94 | 9,150,750 |
June 2018 | $3.30 | $3.67 | $3.12 | $3.36 | 14,291,107 |
May 2018 | $2.49 | $3.42 | $2.44 | $3.30 | 7,890,835 |
April 2018 | $2.54 | $2.84 | $2.47 | $2.49 | 6,812,519 |
March 2018 | $2.23 | $2.69 | $2.19 | $2.55 | 11,787,734 |
February 2018 | $2.67 | $2.70 | $2.18 | $2.23 | 13,324,934 |
January 2018 | $2.83 | $3.02 | $2.59 | $2.65 | 14,821,090 |
December 2017 | $3.05 | $3.07 | $2.57 | $2.64 | 14,158,812 |
