| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $6.58 | $7.76 | $6.15 | $7.70 | 23,261,174 |
November 2019 | $6.22 | $6.81 | $5.56 | $6.67 | 23,126,382 |
October 2019 | $5.61 | $7.07 | $5.44 | $6.19 | 48,596,377 |
September 2019 | $4.86 | $5.69 | $4.80 | $5.40 | 17,912,033 |
August 2019 | $4.46 | $5.17 | $3.76 | $5.05 | 12,963,575 |
July 2019 | $4.89 | $5.15 | $4.36 | $4.38 | 15,487,394 |
June 2019 | $4.63 | $5.06 | $4.28 | $4.75 | 26,471,965 |
May 2019 | $4.89 | $5.67 | $4.50 | $4.66 | 15,843,849 |
April 2019 | $3.94 | $4.93 | $3.92 | $4.86 | 10,816,700 |
March 2019 | $3.93 | $4.17 | $3.66 | $3.84 | 8,739,242 |
February 2019 | $3.02 | $3.88 | $2.86 | $3.81 | 8,430,380 |
January 2019 | $3.24 | $3.82 | $3.03 | $3.06 | 7,929,135 |
December 2018 | $4.36 | $4.38 | $3.23 | $3.28 | 9,267,232 |
November 2018 | $4.33 | $4.95 | $3.49 | $4.31 | 12,290,650 |
October 2018 | $3.57 | $4.41 | $3.56 | $4.25 | 11,865,471 |
September 2018 | $3.17 | $3.46 | $3.02 | $3.45 | 4,431,022 |
August 2018 | $3.02 | $3.31 | $2.65 | $3.23 | 9,631,430 |
July 2018 | $3.45 | $3.52 | $2.99 | $3.03 | 9,150,750 |
June 2018 | $3.40 | $3.79 | $3.22 | $3.47 | 14,291,107 |
May 2018 | $2.57 | $3.53 | $2.52 | $3.41 | 7,890,835 |
April 2018 | $2.62 | $2.93 | $2.55 | $2.57 | 6,812,519 |
March 2018 | $2.30 | $2.78 | $2.26 | $2.63 | 11,787,734 |
February 2018 | $2.76 | $2.78 | $2.25 | $2.30 | 13,324,934 |
January 2018 | $2.92 | $3.11 | $2.67 | $2.73 | 14,821,090 |
December 2017 | $3.15 | $3.17 | $2.65 | $2.73 | 14,158,812 |
