| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $118.72 | $149.00 | $109.75 | $137.96 | 92,635,029 |
November 2008 | $146.84 | $179.60 | $85.28 | $124.84 | 112,976,751 |
October 2008 | $198.00 | $202.93 | $95.32 | $143.70 | 121,320,567 |
September 2008 | $270.40 | $271.48 | $175.48 | $188.91 | 68,318,457 |
August 2008 | $286.64 | $290.40 | $243.03 | $276.65 | 43,489,037 |
July 2008 | $265.90 | $301.30 | $234.00 | $285.03 | 60,781,205 |
June 2008 | $259.87 | $292.88 | $233.97 | $272.82 | 78,846,525 |
May 2008 | $285.00 | $317.00 | $251.81 | $267.54 | 90,187,029 |
April 2008 | $237.32 | $308.24 | $232.20 | $291.99 | 113,811,319 |
March 2008 | $204.50 | $237.35 | $176.01 | $231.14 | 95,154,247 |
February 2008 | $182.30 | $236.57 | $157.66 | $205.15 | 132,128,001 |
January 2008 | $269.46 | $272.79 | $143.31 | $181.77 | 145,531,537 |
December 2007 | $237.89 | $283.00 | $211.00 | $267.14 | 81,348,942 |
November 2007 | $157.29 | $252.39 | $141.49 | $237.15 | 109,151,419 |
October 2007 | $120.00 | $159.78 | $119.91 | $158.81 | 64,919,126 |
September 2007 | $103.50 | $121.49 | $93.69 | $117.74 | 52,654,723 |
August 2007 | $102.87 | $112.80 | $74.77 | $103.74 | 68,388,876 |
July 2007 | $89.35 | $123.21 | $88.60 | $112.57 | 59,180,259 |
June 2007 | $68.55 | $91.10 | $67.22 | $89.29 | 39,811,376 |
May 2007 | $58.99 | $72.48 | $54.20 | $68.04 | 52,816,778 |
April 2007 | $52.10 | $65.60 | $52.08 | $59.99 | 30,712,536 |
March 2007 | $46.15 | $59.88 | $42.60 | $52.01 | 35,263,851 |
February 2007 | $32.53 | $52.70 | $31.14 | $47.75 | 21,920,694 |
January 2007 | $30.17 | $33.89 | $27.54 | $32.37 | 7,594,410 |
December 2006 | $28.30 | $30.00 | $26.40 | $29.84 | 10,818,909 |