The closing price for FSTA in June 2023 was $43.02, on June 30, 2023. It was up 3.2% for the month. The latest price is $49.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $42.68 | $43.07 | $42.68 | $43.02 | 68,227 |
June 29 2023 | $42.48 | $42.70 | $42.33 | $42.62 | 57,466 |
June 28 2023 | $42.71 | $42.71 | $42.43 | $42.64 | 1,369,917 |
June 27 2023 | $42.65 | $42.91 | $42.65 | $42.89 | 61,131 |
June 26 2023 | $42.72 | $42.75 | $42.44 | $42.73 | 53,002 |
June 23 2023 | $43.02 | $43.02 | $42.67 | $42.71 | 74,729 |
June 22 2023 | $42.84 | $43.01 | $42.83 | $42.99 | 97,594 |
June 21 2023 | $42.57 | $42.84 | $42.40 | $42.74 | 105,976 |
June 20 2023 | $42.86 | $42.97 | $42.58 | $42.59 | 91,432 |
June 16 2023 | $43.02 | $43.14 | $42.90 | $42.94 | 283,412 |
June 15 2023 | $42.65 | $43.00 | $42.57 | $42.90 | 71,666 |
June 14 2023 | $42.45 | $42.68 | $42.42 | $42.52 | 104,104 |
June 13 2023 | $42.12 | $42.38 | $42.03 | $42.31 | 84,717 |
June 12 2023 | $42.14 | $42.16 | $41.93 | $42.12 | 89,146 |
June 09 2023 | $42.06 | $42.24 | $42.06 | $42.13 | 59,795 |
June 08 2023 | $41.90 | $42.21 | $41.90 | $42.20 | 58,231 |
June 07 2023 | $41.80 | $42.00 | $41.62 | $41.90 | 53,407 |
June 06 2023 | $42.14 | $42.20 | $41.75 | $42.02 | 128,154 |
June 05 2023 | $42.25 | $42.50 | $42.08 | $42.14 | 130,248 |
June 02 2023 | $41.76 | $42.34 | $41.76 | $42.33 | 80,150 |
June 01 2023 | $41.69 | $41.77 | $41.51 | $41.68 | 77,395 |
Daily pricing data for FSTA dates back to 10/24/2013, and may be incomplete.
