fsta etf price, june 2023

The closing price for FSTA in June 2023 was $43.02, on June 30, 2023. It was up 3.2% for the month. The latest price is $49.54.

DATE OPEN HIGH LOW CLOSE VOLUME
June 30 2023
$42.68
$43.07
$42.68
$43.02
68,227
June 29 2023
$42.48
$42.70
$42.33
$42.62
57,466
June 28 2023
$42.71
$42.71
$42.43
$42.64
1,369,917
June 27 2023
$42.65
$42.91
$42.65
$42.89
61,131
June 26 2023
$42.72
$42.75
$42.44
$42.73
53,002
June 23 2023
$43.02
$43.02
$42.67
$42.71
74,729
June 22 2023
$42.84
$43.01
$42.83
$42.99
97,594
June 21 2023
$42.57
$42.84
$42.40
$42.74
105,976
June 20 2023
$42.86
$42.97
$42.58
$42.59
91,432
June 16 2023
$43.02
$43.14
$42.90
$42.94
283,412
June 15 2023
$42.65
$43.00
$42.57
$42.90
71,666
June 14 2023
$42.45
$42.68
$42.42
$42.52
104,104
June 13 2023
$42.12
$42.38
$42.03
$42.31
84,717
June 12 2023
$42.14
$42.16
$41.93
$42.12
89,146
June 09 2023
$42.06
$42.24
$42.06
$42.13
59,795
June 08 2023
$41.90
$42.21
$41.90
$42.20
58,231
June 07 2023
$41.80
$42.00
$41.62
$41.90
53,407
June 06 2023
$42.14
$42.20
$41.75
$42.02
128,154
June 05 2023
$42.25
$42.50
$42.08
$42.14
130,248
June 02 2023
$41.76
$42.34
$41.76
$42.33
80,150
June 01 2023
$41.69
$41.77
$41.51
$41.68
77,395
Daily pricing data for FSTA dates back to 10/24/2013, and may be incomplete.