The closing price for FTEC on November 8, 2023 was $128.45. It was up 0.1% for the day (up 0.4% from previous close). The latest price is $219.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2023 21:00 | $128.45 | $128.45 | $128.45 | $128.45 | — |
November 08 2023 20:30 | $128.23 | $128.49 | $128.18 | $128.49 | 199,482 |
November 08 2023 19:30 | $128.47 | $128.47 | $128.18 | $128.24 | 166,910 |
November 08 2023 18:30 | $128.29 | $128.47 | $128.23 | $128.41 | 15,888 |
November 08 2023 17:30 | $127.83 | $128.27 | $127.80 | $128.27 | 18,851 |
November 08 2023 16:30 | $128.13 | $128.24 | $127.66 | $127.90 | 33,197 |
November 08 2023 15:30 | $128.08 | $128.21 | $127.91 | $128.05 | 14,940 |
November 08 2023 14:30 | $128.29 | $128.72 | $127.96 | $127.96 | 45,404 |
Daily pricing data for FTEC dates back to 10/24/2013, and may be incomplete.
