| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $16.86 | $19.86 | $11.34 | $15.12 | 1,931,050 |
November 2008 | $30.00 | $35.10 | $10.32 | $18.06 | 1,773,615 |
October 2008 | $64.80 | $66.30 | $16.44 | $29.70 | 2,260,184 |
September 2008 | $99.12 | $101.40 | $57.00 | $66.00 | 1,695,550 |
August 2008 | $110.40 | $114.12 | $90.00 | $101.10 | 1,145,514 |
July 2008 | $122.70 | $128.22 | $96.06 | $110.28 | 1,293,966 |
June 2008 | $103.62 | $138.84 | $101.22 | $123.72 | 1,832,716 |
May 2008 | $112.50 | $132.00 | $93.60 | $102.78 | 3,006,265 |
April 2008 | $86.40 | $119.10 | $86.40 | $112.32 | 2,261,617 |
March 2008 | $143.40 | $143.40 | $79.50 | $87.54 | 2,571,316 |
February 2008 | $122.46 | $152.40 | $98.28 | $136.38 | 1,896,166 |
January 2008 | $218.88 | $223.50 | $105.00 | $122.22 | 1,543,716 |
December 2007 | $225.00 | $242.10 | $198.72 | $216.24 | 729,466 |
November 2007 | $237.36 | $270.00 | $186.00 | $221.16 | 2,350,236 |
October 2007 | $264.00 | $330.00 | $234.60 | $304.80 | 1,856,185 |
September 2007 | $226.20 | $282.00 | $206.22 | $264.90 | 1,305,101 |
August 2007 | $177.30 | $238.80 | $150.06 | $226.62 | 1,956,066 |
July 2007 | $182.55 | $201.00 | $163.50 | $178.44 | 2,121,665 |
June 2007 | $156.54 | $188.31 | $151.80 | $179.85 | 1,301,931 |
May 2007 | $116.10 | $156.00 | $108.33 | $156.00 | 934,366 |
April 2007 | $85.74 | $118.35 | $69.06 | $117.60 | 552,100 |
March 2007 | $82.50 | $90.81 | $71.07 | $85.50 | 221,133 |
February 2007 | $83.10 | $88.20 | $76.50 | $83.10 | 188,833 |
January 2007 | $83.55 | $83.55 | $66.75 | $82.02 | 345,100 |
December 2006 | $73.35 | $84.30 | $70.08 | $84.15 | 365,965 |