The closing price for Coinbase Global (COIN) on November 11, 2022 was $57.46. It was up 21% for the day (up 12.8% from previous close). The latest price is $380.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2022 21:00 | $57.46 | $57.46 | $57.46 | $57.46 | — |
November 11 2022 20:30 | $57.05 | $58.29 | $57.04 | $57.49 | 3,128,941 |
November 11 2022 19:30 | $55.78 | $57.21 | $55.71 | $57.05 | 2,685,919 |
November 11 2022 18:30 | $56.40 | $56.86 | $54.75 | $55.81 | 2,462,736 |
November 11 2022 17:30 | $55.97 | $56.93 | $55.62 | $56.41 | 2,596,803 |
November 11 2022 16:30 | $53.55 | $56.50 | $53.35 | $56.02 | 2,676,909 |
November 11 2022 15:30 | $55.28 | $55.63 | $52.34 | $53.63 | 4,701,889 |
November 11 2022 14:30 | $47.50 | $55.65 | $46.25 | $55.33 | 11,915,277 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
