| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $78,192.00 | $81,432.00 | $76,550.40 | $78,364.80 | 185 |
Week of December 24 2001 | $62,899.20 | $81,648.00 | $61,819.20 | $78,624.00 | 1,046 |
Week of December 17 2001 | $58,795.20 | $66,182.40 | $57,153.60 | $60,436.80 | 907 |
Week of December 10 2001 | $66,312.00 | $71,280.00 | $57,672.00 | $58,536.00 | 486 |
Week of December 03 2001 | $69,120.00 | $70,416.00 | $65,232.00 | $67,046.40 | 535 |
Week of November 26 2001 | $70,977.60 | $72,489.60 | $63,633.60 | $67,910.40 | 446 |
Week of November 19 2001 | $69,984.00 | $74,476.80 | $67,392.00 | $69,940.80 | 442 |
Week of November 12 2001 | $63,374.40 | $73,872.00 | $57,542.40 | $68,904.00 | 2,249 |
Week of November 05 2001 | $68,774.40 | $73,656.00 | $62,294.40 | $62,640.00 | 414 |
Week of October 29 2001 | $75,211.20 | $75,600.00 | $63,072.00 | $68,385.60 | 302 |
Week of October 22 2001 | $61,430.40 | $75,427.20 | $59,616.00 | $73,483.20 | 527 |
Week of October 15 2001 | $72,576.00 | $73,008.00 | $57,715.20 | $60,652.80 | 627 |
Week of October 08 2001 | $79,315.20 | $83,505.60 | $66,960.00 | $73,008.00 | 686 |
Week of October 01 2001 | $64,454.40 | $81,864.00 | $61,948.80 | $78,235.20 | 917 |
Week of September 24 2001 | $70,848.00 | $76,291.20 | $61,560.00 | $63,979.20 | 1,453 |
Week of September 17 2001 | $46,656.00 | $63,763.20 | $45,273.60 | $61,992.00 | 1,625 |
Week of September 10 2001 | $52,315.20 | $54,561.60 | $51,105.60 | $53,956.80 | 118 |
Week of September 03 2001 | $63,158.40 | $67,305.60 | $50,976.00 | $52,876.80 | 827 |
Week of August 27 2001 | $66,916.80 | $67,392.00 | $57,240.00 | $62,208.00 | 1,816 |
Week of August 20 2001 | $75,513.60 | $76,809.60 | $63,288.00 | $66,139.20 | 794 |
Week of August 13 2001 | $74,736.00 | $81,043.20 | $71,496.00 | $74,304.00 | 642 |
Week of August 06 2001 | $83,116.80 | $83,592.00 | $70,804.80 | $74,822.40 | 550 |
Week of July 30 2001 | $74,088.00 | $88,344.00 | $69,292.80 | $82,425.60 | 1,050 |
Week of July 23 2001 | $86,875.20 | $87,048.00 | $66,960.00 | $73,396.80 | 1,519 |
Week of July 16 2001 | $99,360.00 | $100,310.40 | $85,968.00 | $86,745.60 | 458 |
