The closing price for FuelCell Energy (FCEL) in 2014 was $6,652.80, on December 31, 2014. It was up 4.1% for the year. The latest price is $9.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $6,868.80 | $6,868.80 | $6,609.60 | $6,652.80 | 1,147 |
December 30 2014 | $6,912.00 | $6,998.40 | $6,696.00 | $6,868.80 | 649 |
December 29 2014 | $6,868.80 | $7,084.80 | $6,825.60 | $6,912.00 | 871 |
December 26 2014 | $6,998.40 | $7,214.40 | $6,912.00 | $6,955.20 | 758 |
December 24 2014 | $6,825.60 | $7,128.00 | $6,825.60 | $7,041.60 | 443 |
December 23 2014 | $6,782.40 | $6,998.40 | $6,782.40 | $6,868.80 | 559 |
December 22 2014 | $6,782.40 | $7,128.00 | $6,782.40 | $6,868.80 | 569 |
December 19 2014 | $6,955.20 | $7,171.20 | $6,782.40 | $6,868.80 | 987 |
December 18 2014 | $7,560.00 | $7,603.20 | $6,739.20 | $6,998.40 | 1,101 |
December 17 2014 | $6,825.60 | $7,560.00 | $6,739.20 | $7,344.00 | 1,534 |
December 16 2014 | $6,912.00 | $7,171.20 | $6,566.40 | $6,868.80 | 1,130 |
December 15 2014 | $6,998.40 | $7,128.00 | $6,264.00 | $6,652.80 | 1,434 |
December 12 2014 | $6,868.80 | $6,998.40 | $6,696.00 | $6,998.40 | 637 |
December 11 2014 | $7,257.60 | $7,300.80 | $6,782.40 | $6,868.80 | 628 |
December 10 2014 | $7,344.00 | $7,430.40 | $6,912.00 | $7,084.80 | 635 |
December 09 2014 | $6,782.40 | $7,560.00 | $6,566.40 | $7,430.40 | 1,199 |
December 08 2014 | $7,257.60 | $7,344.00 | $6,782.40 | $6,868.80 | 668 |
December 05 2014 | $7,344.00 | $7,344.00 | $7,084.80 | $7,300.80 | 644 |
December 04 2014 | $7,473.60 | $7,646.40 | $7,257.60 | $7,300.80 | 936 |
December 03 2014 | $7,128.00 | $7,257.60 | $6,955.20 | $7,214.40 | 485 |
December 02 2014 | $6,955.20 | $7,214.40 | $6,825.60 | $7,084.80 | 751 |
December 01 2014 | $7,128.00 | $7,257.60 | $6,566.40 | $6,739.20 | 1,749 |
November 28 2014 | $7,560.00 | $7,646.40 | $7,128.00 | $7,214.40 | 822 |
November 26 2014 | $7,776.00 | $7,819.20 | $7,603.20 | $7,646.40 | 385 |
November 25 2014 | $7,689.60 | $7,776.00 | $7,603.20 | $7,732.80 | 365 |
Daily pricing data for FuelCell Energy dates back to 6/25/1992, and may be incomplete.
