The closing price for GameStop (GME) on April 2, 2024 was $11.28. It was down 4.7% for the day (down 5.9% from previous close). The latest price is $24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2024 20:00 | $11.28 | $11.28 | $11.28 | $11.28 | — |
April 02 2024 19:30 | $11.35 | $11.37 | $11.26 | $11.26 | 1,212,368 |
April 02 2024 18:30 | $11.45 | $11.46 | $11.35 | $11.36 | 634,825 |
April 02 2024 17:30 | $11.49 | $11.50 | $11.43 | $11.44 | 522,657 |
April 02 2024 16:30 | $11.46 | $11.56 | $11.46 | $11.50 | 522,964 |
April 02 2024 15:30 | $11.62 | $11.63 | $11.45 | $11.46 | 780,675 |
April 02 2024 14:30 | $11.64 | $11.68 | $11.54 | $11.63 | 806,156 |
April 02 2024 13:30 | $11.84 | $11.99 | $11.60 | $11.64 | 1,301,347 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
