The price for GameStop (GME) today is $21.58. It is up 0.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $21.60 | $21.63 | $21.54 | $21.58 | 142,818 |
May 15 2026 18:30 | $21.64 | $21.66 | $21.56 | $21.63 | 57,468 |
May 15 2026 17:30 | $21.71 | $21.75 | $21.64 | $21.67 | 65,256 |
May 15 2026 16:30 | $21.92 | $21.92 | $21.69 | $21.76 | 48,274 |
May 15 2026 15:30 | $21.91 | $21.99 | $21.84 | $21.86 | 107,536 |
May 15 2026 14:30 | $21.92 | $22.00 | $21.76 | $21.81 | 72,342 |
May 15 2026 13:30 | $21.53 | $21.90 | $21.50 | $21.86 | 87,712 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.