The closing price for GameStop (GME) yesterday was $23.60. It was up 0.7% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $23.52 | $23.63 | $23.51 | $23.60 | 75,924 |
October 13 2025 18:30 | $23.43 | $23.61 | $23.42 | $23.54 | 20,660 |
October 13 2025 17:30 | $23.41 | $23.42 | $23.26 | $23.28 | 20,646 |
October 13 2025 16:30 | $23.46 | $23.54 | $23.43 | $23.45 | 19,856 |
October 13 2025 15:30 | $23.37 | $23.49 | $23.35 | $23.48 | 27,846 |
October 13 2025 14:30 | $23.29 | $23.33 | $23.12 | $23.28 | 39,468 |
October 13 2025 13:30 | $23.44 | $23.76 | $23.35 | $23.35 | 43,780 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
