The closing price for GameStop (GME) on Friday was $23.30. It was down 3.2% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $23.30 | $23.30 | $23.30 | $23.30 | — |
October 10 2025 19:30 | $23.42 | $23.54 | $23.28 | $23.29 | 1,154,162 |
October 10 2025 18:30 | $23.52 | $23.61 | $23.40 | $23.42 | 575,341 |
October 10 2025 17:30 | $23.48 | $23.61 | $23.41 | $23.51 | 598,158 |
October 10 2025 16:30 | $23.75 | $23.77 | $23.40 | $23.49 | 747,935 |
October 10 2025 15:30 | $23.66 | $23.81 | $23.43 | $23.75 | 815,911 |
October 10 2025 14:30 | $24.17 | $24.18 | $23.56 | $23.67 | 1,316,682 |
October 10 2025 13:30 | $24.08 | $24.20 | $23.88 | $24.16 | 1,330,463 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
