gamestop\

The closing price for GameStop (GME) yesterday was $23.60. It was up 0.7% for the day (up 1.3% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
October 13 2025 19:30
$23.52
$23.63
$23.51
$23.60
75,924
October 13 2025 18:30
$23.43
$23.61
$23.42
$23.54
20,660
October 13 2025 17:30
$23.41
$23.42
$23.26
$23.28
20,646
October 13 2025 16:30
$23.46
$23.54
$23.43
$23.45
19,856
October 13 2025 15:30
$23.37
$23.49
$23.35
$23.48
27,846
October 13 2025 14:30
$23.29
$23.33
$23.12
$23.28
39,468
October 13 2025 13:30
$23.44
$23.76
$23.35
$23.35
43,780
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.