| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $38.00 | $40.00 | $35.00 | $37.10 | 31,752,000 |
Week of December 20 2021 | $38.30 | $40.06 | $36.51 | $38.04 | 21,446,000 |
Week of December 13 2021 | $40.08 | $40.22 | $32.38 | $38.91 | 84,943,200 |
Week of December 06 2021 | $41.50 | $45.50 | $37.00 | $39.75 | 65,693,600 |
Week of November 29 2021 | $51.00 | $51.98 | $39.76 | $43.10 | 45,472,000 |
Week of November 22 2021 | $57.62 | $63.05 | $49.80 | $49.93 | 41,045,200 |
Week of November 15 2021 | $50.97 | $57.35 | $50.42 | $57.20 | 32,289,200 |
Week of November 08 2021 | $53.13 | $56.26 | $49.13 | $50.53 | 29,280,000 |
Week of November 01 2021 | $45.63 | $63.92 | $45.51 | $53.31 | 99,243,200 |
Week of October 25 2021 | $42.36 | $46.44 | $41.82 | $45.88 | 34,866,800 |
Week of October 18 2021 | $45.74 | $48.05 | $41.95 | $42.45 | 44,559,600 |
Week of October 11 2021 | $43.25 | $47.55 | $43.25 | $45.82 | 34,881,600 |
Week of October 04 2021 | $43.99 | $44.24 | $41.45 | $43.17 | 22,757,600 |
Week of September 27 2021 | $46.48 | $48.01 | $41.70 | $44.23 | 39,449,200 |
Week of September 20 2021 | $50.00 | $50.71 | $46.03 | $46.29 | 48,801,200 |
Week of September 13 2021 | $48.44 | $54.14 | $47.88 | $51.24 | 63,160,800 |
Week of September 06 2021 | $51.56 | $52.48 | $44.50 | $47.60 | 72,896,000 |
Week of August 30 2021 | $51.25 | $57.86 | $49.71 | $50.69 | 63,394,800 |
Week of August 23 2021 | $40.60 | $56.75 | $39.89 | $51.24 | 153,302,800 |
Week of August 16 2021 | $40.25 | $42.47 | $37.70 | $39.83 | 26,206,800 |
Week of August 09 2021 | $37.95 | $41.73 | $37.67 | $40.63 | 28,602,000 |
Week of August 02 2021 | $40.50 | $40.90 | $36.31 | $37.94 | 92,567,200 |
Week of July 26 2021 | $45.09 | $46.51 | $39.72 | $40.28 | 44,773,200 |
Week of July 19 2021 | $40.83 | $48.88 | $40.31 | $45.09 | 41,985,600 |
Week of July 12 2021 | $47.86 | $49.44 | $39.50 | $42.26 | 62,138,000 |