Sorry, I couldn't find pricing data for that day. The closing price for GameStop (GME) on February 12, 2021 was $13.08. It was up 3.1% for the day (down 0.1% from previous close). The latest price is $22.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2021 20:30 | $12.83 | $13.11 | $12.81 | $13.08 | 3,973,640 |
February 12 2021 19:30 | $12.65 | $13.03 | $12.58 | $12.83 | 4,072,404 |
February 12 2021 18:30 | $12.78 | $12.93 | $12.46 | $12.63 | 4,024,812 |
February 12 2021 17:30 | $13.32 | $13.81 | $12.65 | $12.76 | 13,324,540 |
February 12 2021 16:30 | $13.05 | $13.49 | $12.85 | $13.34 | 10,111,148 |
February 12 2021 15:30 | $12.40 | $13.54 | $12.33 | $13.05 | 11,870,208 |
February 12 2021 14:30 | $12.69 | $13.50 | $12.01 | $12.40 | 9,938,500 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
