gamestop price action february 27, 2021

Sorry, I couldn't find pricing data for that day. The closing price for GameStop (GME) on February 26, 2021 was $25.40. It was down 13.5% for the day (down 0.1% from previous close). The latest price is $23.30.

DATE OPEN HIGH LOW CLOSE VOLUME
February 26 2021 20:30
$27.26
$27.80
$25.00
$25.40
21,687,524
February 26 2021 19:30
$25.45
$31.25
$25.08
$27.33
68,701,424
February 26 2021 18:30
$24.91
$25.98
$24.25
$25.43
29,696,284
February 26 2021 17:30
$23.39
$26.50
$21.50
$24.86
60,001,440
February 26 2021 16:30
$28.49
$29.25
$23.00
$23.27
51,741,120
February 26 2021 15:30
$30.02
$31.50
$28.04
$28.41
30,413,608
February 26 2021 14:30
$29.37
$35.73
$28.06
$30.15
97,768,092
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.