Sorry, I couldn't find pricing data for that day. The closing price for GameStop (GME) on February 26, 2021 was $25.40. It was down 13.5% for the day (down 0.1% from previous close). The latest price is $23.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 20:30 | $27.26 | $27.80 | $25.00 | $25.40 | 21,687,524 |
February 26 2021 19:30 | $25.45 | $31.25 | $25.08 | $27.33 | 68,701,424 |
February 26 2021 18:30 | $24.91 | $25.98 | $24.25 | $25.43 | 29,696,284 |
February 26 2021 17:30 | $23.39 | $26.50 | $21.50 | $24.86 | 60,001,440 |
February 26 2021 16:30 | $28.49 | $29.25 | $23.00 | $23.27 | 51,741,120 |
February 26 2021 15:30 | $30.02 | $31.50 | $28.04 | $28.41 | 30,413,608 |
February 26 2021 14:30 | $29.37 | $35.73 | $28.06 | $30.15 | 97,768,092 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
