The closing price for GameStop (GME) on February 9, 2021 was $12.58. It was down 11.1% for the day (down 16.1% from previous close). The latest price is $23.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2021 20:30 | $12.41 | $12.59 | $12.18 | $12.58 | 5,286,132 |
February 09 2021 19:30 | $12.32 | $12.88 | $12.30 | $12.41 | 7,813,176 |
February 09 2021 18:30 | $12.15 | $12.41 | $12.06 | $12.32 | 5,209,352 |
February 09 2021 17:30 | $12.52 | $12.55 | $12.00 | $12.13 | 8,647,072 |
February 09 2021 16:30 | $12.14 | $12.69 | $11.80 | $12.52 | 15,653,564 |
February 09 2021 15:30 | $12.67 | $12.86 | $11.63 | $12.16 | 28,717,804 |
February 09 2021 14:30 | $14.15 | $14.25 | $12.58 | $12.64 | 30,257,152 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
