The closing price for GameStop (GME) on June 12, 2024 was $25.46. It was down 11.3% for the day (down 16.5% from previous close). The latest price is $22.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2024 20:00 | $25.46 | $25.46 | $25.46 | $25.46 | — |
June 12 2024 19:30 | $27.27 | $27.80 | $24.83 | $25.46 | 22,104,716 |
June 12 2024 18:30 | $28.76 | $29.69 | $27.12 | $27.24 | 18,051,902 |
June 12 2024 17:30 | $29.69 | $30.34 | $28.43 | $28.74 | 10,979,461 |
June 12 2024 16:30 | $31.02 | $31.44 | $29.12 | $29.68 | 10,692,552 |
June 12 2024 15:30 | $32.01 | $33.00 | $30.07 | $31.00 | 16,828,147 |
June 12 2024 14:30 | $29.80 | $33.70 | $29.52 | $32.04 | 26,232,707 |
June 12 2024 13:30 | $28.71 | $31.82 | $28.35 | $29.81 | 37,001,364 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
