gamestop price action june 8, 2024

Sorry, I couldn't find pricing data for that day. The closing price for GameStop (GME) on June 7, 2024 was $28.22. It was down 25.1% for the day. The latest price is $27.23.

DATE OPEN HIGH LOW CLOSE VOLUME
June 07 2024 20:00
$28.22
$28.22
$28.22
$28.22
June 07 2024 19:30
$28.13
$28.92
$27.77
$28.21
11,438,831
June 07 2024 18:30
$27.56
$29.20
$27.31
$28.12
16,530,722
June 07 2024 17:30
$29.20
$30.49
$26.12
$27.61
27,044,682
June 07 2024 16:30
$37.65
$38.60
$26.55
$29.22
39,162,378
June 07 2024 15:30
$36.42
$38.48
$31.63
$37.64
38,390,423
June 07 2024 14:30
$37.50
$37.70
$32.03
$36.42
38,517,977
June 07 2024 13:30
$37.69
$48.00
$34.10
$36.91
101,910,841
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.