The closing price for GameStop (GME) on October 11, 2023 was $15.82. It was down 1.2% for the day (down 1.1% from previous close). The latest price is $22.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2023 20:00 | $15.82 | $15.82 | $15.82 | $15.82 | — |
October 11 2023 19:30 | $15.87 | $15.87 | $15.78 | $15.82 | 370,076 |
October 11 2023 18:30 | $15.97 | $16.01 | $15.83 | $15.86 | 194,667 |
October 11 2023 17:30 | $15.90 | $16.05 | $15.87 | $15.97 | 375,743 |
October 11 2023 16:30 | $15.91 | $15.96 | $15.87 | $15.90 | 107,038 |
October 11 2023 15:30 | $15.92 | $15.97 | $15.83 | $15.90 | 180,745 |
October 11 2023 14:30 | $15.91 | $16.07 | $15.83 | $15.93 | 231,302 |
October 11 2023 13:30 | $16.01 | $16.09 | $15.74 | $15.91 | 437,997 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
