| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.77 | $0.78 | $0.77 | $0.77 | 1,517,399 |
December 29 1988 | $0.77 | $0.78 | $0.77 | $0.77 | 3,482,998 |
December 28 1988 | $0.76 | $0.78 | $0.76 | $0.76 | 3,145,498 |
December 27 1988 | $0.78 | $0.78 | $0.76 | $0.78 | 1,984,499 |
December 23 1988 | $0.76 | $0.77 | $0.76 | $0.76 | 418,500 |
December 22 1988 | $0.77 | $0.77 | $0.76 | $0.77 | 5,081,397 |
December 21 1988 | $0.77 | $0.77 | $0.76 | $0.77 | 2,613,598 |
December 20 1988 | $0.76 | $0.77 | $0.76 | $0.76 | 2,462,399 |
December 19 1988 | $0.77 | $0.77 | $0.76 | $0.77 | 5,791,497 |
December 16 1988 | $0.77 | $0.77 | $0.76 | $0.77 | 3,793,498 |
December 15 1988 | $0.76 | $0.76 | $0.75 | $0.76 | 2,492,099 |
December 14 1988 | $0.76 | $0.76 | $0.76 | $0.76 | 966,599 |
December 13 1988 | $0.76 | $0.77 | $0.76 | $0.76 | 2,267,999 |
December 12 1988 | $0.76 | $0.77 | $0.75 | $0.76 | 3,061,798 |
December 09 1988 | $0.75 | $0.75 | $0.74 | $0.75 | 11,539,793 |
December 08 1988 | $0.74 | $0.75 | $0.73 | $0.74 | 8,899,195 |
December 07 1988 | $0.74 | $0.74 | $0.73 | $0.74 | 7,370,996 |
December 06 1988 | $0.74 | $0.74 | $0.72 | $0.74 | 19,261,788 |
December 05 1988 | $0.72 | $0.72 | $0.72 | $0.72 | 3,515,398 |
December 02 1988 | $0.71 | $0.71 | $0.70 | $0.71 | 1,301,399 |
December 01 1988 | $0.71 | $0.72 | $0.71 | $0.71 | 2,016,899 |
November 30 1988 | $0.72 | $0.72 | $0.71 | $0.72 | 2,016,899 |
November 29 1988 | $0.72 | $0.72 | $0.71 | $0.72 | 3,158,998 |
November 28 1988 | $0.71 | $0.73 | $0.70 | $0.71 | 3,920,398 |
November 25 1988 | $0.70 | $0.70 | $0.70 | $0.70 | 1,787,399 |