| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $0.96 | $0.97 | $0.96 | $0.96 | 1,757,699 |
December 28 1989 | $0.95 | $0.95 | $0.93 | $0.95 | 1,817,099 |
December 27 1989 | $0.93 | $0.93 | $0.91 | $0.93 | 4,338,897 |
December 26 1989 | $0.91 | $0.93 | $0.90 | $0.91 | 1,536,299 |
December 22 1989 | $0.91 | $0.91 | $0.89 | $0.91 | 1,860,299 |
December 21 1989 | $0.89 | $0.90 | $0.87 | $0.89 | 2,230,199 |
December 20 1989 | $0.86 | $0.86 | $0.85 | $0.86 | 1,506,599 |
December 19 1989 | $0.85 | $0.85 | $0.84 | $0.85 | 4,614,297 |
December 18 1989 | $0.84 | $0.87 | $0.83 | $0.84 | 4,967,997 |
December 15 1989 | $0.86 | $0.91 | $0.83 | $0.86 | 8,283,595 |
December 14 1989 | $0.90 | $0.91 | $0.90 | $0.90 | 3,788,098 |
December 13 1989 | $0.92 | $0.92 | $0.91 | $0.92 | 3,650,398 |
December 12 1989 | $0.92 | $0.92 | $0.90 | $0.92 | 3,720,598 |
December 11 1989 | $0.92 | $0.92 | $0.91 | $0.92 | 1,506,599 |
December 08 1989 | $0.92 | $0.94 | $0.92 | $0.92 | 1,371,599 |
December 07 1989 | $0.93 | $0.93 | $0.92 | $0.93 | 5,761,797 |
December 06 1989 | $0.93 | $0.96 | $0.93 | $0.93 | 1,557,899 |
December 05 1989 | $0.95 | $0.98 | $0.95 | $0.95 | 3,963,598 |
December 04 1989 | $0.98 | $0.98 | $0.96 | $0.98 | 3,285,898 |
December 01 1989 | $0.97 | $0.98 | $0.96 | $0.97 | 2,473,199 |
November 30 1989 | $0.97 | $0.98 | $0.96 | $0.97 | 2,114,099 |
November 29 1989 | $0.97 | $0.98 | $0.95 | $0.97 | 2,851,198 |
November 28 1989 | $0.96 | $0.97 | $0.94 | $0.96 | 1,922,399 |
November 27 1989 | $0.95 | $0.95 | $0.92 | $0.95 | 3,553,198 |
November 24 1989 | $0.93 | $0.93 | $0.92 | $0.93 | 2,697,298 |