| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 1986 | $0.65 | $0.66 | $0.65 | $0.65 | 3,747,598 |
July 17 1986 | $0.66 | $0.67 | $0.66 | $0.66 | 2,554,198 |
July 16 1986 | $0.66 | $0.67 | $0.65 | $0.66 | 4,854,597 |
July 15 1986 | $0.66 | $0.68 | $0.65 | $0.66 | 6,317,996 |
July 14 1986 | $0.69 | $0.71 | $0.68 | $0.69 | 2,969,998 |
July 11 1986 | $0.71 | $0.72 | $0.71 | $0.71 | 1,144,799 |
July 10 1986 | $0.71 | $0.74 | $0.69 | $0.71 | 7,397,996 |
July 09 1986 | $0.71 | $0.72 | $0.68 | $0.71 | 13,732,192 |
July 08 1986 | $0.67 | $0.73 | $0.66 | $0.67 | 10,389,594 |
July 07 1986 | $0.74 | $0.78 | $0.74 | $0.74 | 3,142,798 |
July 03 1986 | $0.78 | $0.79 | $0.77 | $0.78 | 1,463,399 |
July 02 1986 | $0.79 | $0.79 | $0.78 | $0.79 | 1,619,999 |
July 01 1986 | $0.79 | $0.79 | $0.79 | $0.79 | 2,759,398 |
June 30 1986 | $0.79 | $0.79 | $0.79 | $0.79 | 1,322,999 |
June 27 1986 | $0.79 | $0.80 | $0.79 | $0.79 | 1,873,799 |
June 26 1986 | $0.79 | $0.79 | $0.79 | $0.79 | 6,749,996 |
June 25 1986 | $0.79 | $0.79 | $0.79 | $0.79 | 1,360,799 |
June 24 1986 | $0.79 | $0.80 | $0.79 | $0.79 | 540,000 |
June 23 1986 | $0.79 | $0.79 | $0.79 | $0.79 | 890,999 |
June 20 1986 | $0.79 | $0.80 | $0.79 | $0.79 | 5,205,597 |
June 19 1986 | $0.80 | $0.80 | $0.80 | $0.80 | 1,695,599 |
June 18 1986 | $0.80 | $0.81 | $0.79 | $0.80 | 4,395,597 |
June 17 1986 | $0.79 | $0.79 | $0.79 | $0.79 | 3,904,198 |
June 16 1986 | $0.79 | $0.79 | $0.79 | $0.79 | 3,353,398 |
June 13 1986 | $0.78 | $0.78 | $0.78 | $0.78 | 1,981,799 |
